Tour v388
HAYW
HAYWARD HLDGS INC
$14.22 +0.57%
(7/21 18:36) ◀
|
Wednesday, July 22, 2026 (7:34pm)
January 2026
|
▶ (7/23 18:38)
◀ 7/22 19:34 ▶

Option Volume

Detail
ℹ
Current (07/22) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (07/21) 2,548
Calls: 35 (1%)
Puts: 2,513 (99%)
Current vs Prior -99.69%
Calls: -80.00% (Calls)
Puts: -99.96% (Puts)
Prior 7-Day Total 2,802
Calls: 129 (5%)
Puts: 2,673 (95%)
Prior 7-Day Average 400
Calls: 18 (5%)
Puts: 381 (95%)
Current vs Prior 7-Day Avg -98.00%
Calls: -62.02%
Puts: -99.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $516
Calls: $458 (89%)
Puts: $57 (11%)
Prior (07/21) $328.6K
Calls: $2.2K (1%)
Puts: $326.4K (99%)
Current vs Prior -99.84%
Calls: -79.12%
Puts: -99.98%
Prior 7-Day Total $344.5K
Calls: $11.0K (3%)
Puts: $333.5K (97%)
Prior 7-Day Average $49.2K
Calls: $1.6K (3%)
Puts: $47.6K (97%)
Current vs Prior 7-Day Avg -98.95%
Calls: -70.85%
Puts: -99.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.14
Prior (07/21) 71.80
Current vs Prior -99.80%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -94.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 11,900
Calls: 420 (4%)
Puts: 11,480 (96%)
Prior 7-Day Average 2,975
Calls: 105 (3%)
Puts: 3,826 (97%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.85% | 16.17%
Prior 11.03% | 12.23%
Current vs Prior -10.76% | +32.20%
Prior 7-Day Avg 7.22% | 11.52%
Current vs 7-Day Avg +36.35% | +40.44%
Prior 7-Day Eod 11.03% | 12.23%
Current vs 7-Day Eod -10.76% | +32.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Prior 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($458) vs puts ($57). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.70$0.43127.9%30.37--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.05%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.150.375.5%1.05%6.54%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 559 vol/day, 30 traded recently)

HAYW averages only 559 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.15$0.70$0.43$1.26 06/18$0.43–$2.55$0.43--
$15.00Oct 16$0.80$0.95$0.88$1.00 07/17$0.75–$3.03$0.88--
$15.00Jan 15$1.35$1.50$1.43$2.28 07/14$1.33–$3.43$1.43--
$16.00Aug 21$0.05$0.35$0.20$0.63 07/13$0.20–$2.00$0.20--
$16.00Oct 16$0.20$0.65$0.43$0.90 07/15$0.43–$2.28$0.43--
$16.00Jan 15$0.90$1.40$1.15$1.45 06/16$0.78–$3.03$1.15--
$17.00Aug 21$0.00$0.75$0.38$0.38 07/17$0.23–$1.55$0.38--
$17.00Oct 16$0.20$0.45$0.33$1.75 07/01$0.33–$1.73$0.33--
$17.00Jan 15$0.25$1.35$0.80$1.10 06/09$0.60–$2.40$0.80--
$18.00Oct 16$0.00$0.30$0.15$0.25 07/17$0.15–$1.48$0.15--
$18.00Jan 15$0.20$0.95$0.57$1.30 07/09$0.48–$2.20$0.57--
$19.00Jan 15$0.00$1.00$0.50$0.65 06/23$0.40–$1.93$0.50--
$20.00Oct 16$0.00$0.75$0.38$0.10 07/17$0.10–$0.68$0.10--
$20.00Jan 15$0.00$0.50$0.25$1.05 07/06$0.25–$1.58$0.25--
$21.00Jan 15$0.00$1.00$0.50$0.50 06/24$0.38–$1.43$0.50--
$22.00Jan 15$0.00$1.00$0.50$0.50 07/08$0.35–$1.43$0.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$0.40$0.70$0.55$0.55 07/17$0.23–$1.15$0.55--
$14.00Oct 16$0.70$1.05$0.88$0.90 07/17$0.45–$1.33$0.88--
$14.00Jan 15$0.85$1.80$1.33$0.85 07/07$0.60–$1.85$0.85--
$15.00Aug 21$0.05$1.80$0.93$1.01 07/17$0.28–$1.30$0.93--
$15.00Jan 15$1.45$2.05$1.75$1.05 07/06$0.90–$2.05$1.45--
$13.00Jan 15$0.70$1.25$0.98$0.90 06/16$0.50–$1.43$0.90--
$16.00Aug 21$0.65$4.20$2.43$1.67 07/15$0.50–$2.50$1.67--
$16.00Oct 16$2.05$2.30$2.17$1.73 07/16$0.75–$2.30$2.05--
$12.00Aug 21$0.00$0.75$0.38$0.19 07/15$0.15–$0.68$0.19--
$12.00Oct 16$0.20$0.45$0.33$0.30 07/17$0.15–$0.38$0.30--
$12.00Jan 15$0.10$1.05$0.58$0.55 06/24$0.53–$1.30$0.55--
$17.00Oct 16$1.75$4.40$3.08$2.40 07/16$1.40–$3.08$2.40--
$11.00Oct 16$0.00$0.75$0.38$0.13 07/06$0.10–$0.63$0.13--
$11.00Jan 15$0.00$1.05$0.53$0.55 06/10$0.48–$1.23$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 2,513
Put/Call Ratio 71.80
Net Difference -2,478

Prior 7-Day Put/Call Summary

Total Calls 129
Total Puts 2,673
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All