Tour v394
HAYW
HAYWARD HLDGS INC
$14.41 +1.34%
(7/22 19:34) ◀
|
Thursday, July 23, 2026 (6:38pm)
January 2026
|
▶ (7/24 02:37)
◀ 7/23 18:38 ▶

Option Volume

Detail
ℹ
Current (07/23) 163
Calls: 160 (98%)
Puts: 3 (2%)
Prior (07/22) 8
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior +1937.50%
Calls: +2185.71% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 2,809
Calls: 135 (5%)
Puts: 2,674 (95%)
Prior 7-Day Average 401
Calls: 19 (5%)
Puts: 382 (95%)
Current vs Prior 7-Day Avg -59.38%
Calls: +729.63%
Puts: -99.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $8.2K
Calls: $7.9K (97%)
Puts: $270 (3%)
Prior (07/22) $516
Calls: $458 (89%)
Puts: $57 (11%)
Current vs Prior +1480.23%
Calls: +1621.40%
Puts: +365.52%
Prior 7-Day Total $345.0K
Calls: $11.4K (3%)
Puts: $333.6K (97%)
Prior 7-Day Average $49.3K
Calls: $1.6K (3%)
Puts: $47.7K (97%)
Current vs Prior 7-Day Avg -83.45%
Calls: +384.23%
Puts: -99.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.02
Prior (07/22) 0.14
Current vs Prior -86.88%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -99.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 171
Calls: 166 (97%)
Puts: 5 (3%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,900
Calls: 420 (4%)
Puts: 11,480 (96%)
Prior 7-Day Average 2,975
Calls: 105 (3%)
Puts: 3,826 (97%)
Current vs Prior 7-Day Avg -94.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.53% | 20.33%
Prior 9.85% | 16.17%
Current vs Prior +37.45% | +25.71%
Prior 7-Day Avg 7.87% | 12.45%
Current vs 7-Day Avg +72.03% | +63.29%
Prior 7-Day Eod 9.85% | 16.17%
Current vs 7-Day Eod +37.45% | +25.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Prior 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($7.9K) vs puts ($270). Massive premium surge with dollar volume up 1480% vs prior. Unusually high activity with volume up 1938% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (160 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.300.90$0.60100.0%30.443
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.001.70$0.85200.0%20.391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.06% of stock, avg 10.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Aug 21$0.60$0.85$1.45$12.55$16.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.08%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.300.444.1%2.08%6.18%33

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 559 vol/day, 30 traded recently)

HAYW averages only 559 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $1.26 on 06/18 (now $0.30/$0.90) — try a limit near $0.60. Also watch the $18.00 10-16 call last traded $0.25 on 07/17 (now $0.00/$0.75) — try a limit near $0.25; the $19.00 01-15 call last traded $0.65 on 06/23 (now $0.00/$1.80) — try a limit near $0.65. Most tradeable put: the $14.00 08-21 put last traded $0.55 on 07/17 (now $0.00/$1.70) — try a limit near $0.55.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.30$0.90$0.60$1.26 06/18$0.43–$2.55$0.603
$15.00Oct 16$0.55$1.05$0.80$1.00 07/17$0.75–$3.03$0.80--
$15.00Jan 15$0.95$2.10$1.53$2.28 07/14$1.33–$3.43$1.53--
$16.00Aug 21$0.00$1.65$0.83$0.63 07/13$0.20–$2.00$0.63--
$16.00Oct 16$0.25$0.70$0.48$0.90 07/15$0.43–$2.28$0.48--
$16.00Jan 15$0.25$1.70$0.98$1.45 06/16$0.78–$3.03$0.98--
$17.00Aug 21$0.00$0.75$0.38$0.38 07/17$0.23–$1.55$0.38--
$17.00Oct 16$0.25$0.50$0.38$1.75 07/01$0.33–$1.73$0.38--
$17.00Jan 15$0.00$1.40$0.70$1.10 06/09$0.60–$2.40$0.70--
$18.00Oct 16$0.00$0.75$0.38$0.25 07/17$0.15–$1.48$0.25132
$18.00Jan 15$0.00$1.15$0.57$1.30 07/09$0.48–$2.20$0.57--
$19.00Jan 15$0.00$1.80$0.90$0.65 06/23$0.40–$1.93$0.6531
$20.00Oct 16$0.00$0.65$0.33$0.10 07/17$0.10–$0.68$0.10--
$20.00Jan 15$0.20$1.00$0.60$1.05 07/06$0.25–$1.58$0.60--
$21.00Jan 15$0.00$0.95$0.48$0.50 06/24$0.38–$1.43$0.48--
$22.00Jan 15$0.00$0.95$0.48$0.50 07/08$0.38–$1.43$0.48--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$0.00$1.70$0.85$0.55 07/17$0.23–$1.15$0.551
$14.00Oct 16$0.05$1.40$0.73$0.90 07/17$0.45–$1.33$0.73--
$14.00Jan 15$0.40$1.85$1.13$0.85 07/07$0.60–$1.60$0.85--
$15.00Aug 21$0.40$1.60$1.00$1.01 07/17$0.28–$1.30$1.00--
$15.00Jan 15$1.00$2.35$1.68$1.05 07/06$0.90–$2.05$1.05--
$13.00Jan 15$0.05$1.65$0.85$0.90 06/16$0.50–$1.43$0.85--
$16.00Aug 21$1.20$2.60$1.90$1.67 07/15$0.50–$2.50$1.67--
$16.00Oct 16$1.65$2.20$1.93$1.73 07/16$0.75–$2.30$1.73--
$12.00Aug 21$0.00$0.75$0.38$0.19 07/15$0.15–$0.68$0.19--
$12.00Oct 16$0.20$0.40$0.30$0.30 07/17$0.15–$0.38$0.30--
$12.00Jan 15$0.00$2.00$1.00$0.55 06/24$0.53–$1.30$0.554
$17.00Oct 16$2.00$3.60$2.80$2.40 07/16$1.40–$3.08$2.40--
$11.00Oct 16$0.00$0.70$0.35$0.13 07/06$0.10–$0.63$0.13--
$11.00Jan 15$0.00$1.15$0.57$0.55 06/10$0.48–$1.23$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 3
Put/Call Ratio 0.02
Net Difference 157

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 135
Total Puts 2,674
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All