Tour v381
HAYW
HAYWARD HLDGS INC
$14.14 +0.50%
(7/20 18:36) ◀
|
Tuesday, July 21, 2026 (6:36pm)
January 2026
|
▶ (7/22 19:34)
◀ 7/21 18:36 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,548
Calls: 35 (1%)
Puts: 2,513 (99%)
Prior (07/20) 24
Calls: 13 (54%)
Puts: 11 (46%)
Current vs Prior +10516.67%
Calls: +169.23% (Calls)
Puts: +22745.45% (Puts)
Prior 7-Day Total 2,270
Calls: 100 (4%)
Puts: 2,170 (96%)
Prior 7-Day Average 324
Calls: 14 (4%)
Puts: 310 (96%)
Current vs Prior 7-Day Avg +685.73%
Calls: +145.00%
Puts: +710.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $328.6K
Calls: $2.2K (1%)
Puts: $326.4K (99%)
Prior (07/20) $2.5K
Calls: $1.2K (46%)
Puts: $1.4K (54%)
Current vs Prior +12841.99%
Calls: +86.88%
Puts: +23812.31%
Prior 7-Day Total $72.3K
Calls: $8.9K (12%)
Puts: $63.4K (88%)
Prior 7-Day Average $10.3K
Calls: $1.3K (12%)
Puts: $9.1K (88%)
Current vs Prior 7-Day Avg +3081.09%
Calls: +72.27%
Puts: +3504.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 71.80
Prior (07/20) 0.85
Current vs Prior +8385.45%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg +2657.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/20) 2,553
Calls: 52 (2%)
Puts: 2,501 (98%)
Current vs Prior -99.84%
Prior 7-Day Total 12,396
Calls: 416 (3%)
Puts: 11,980 (97%)
Prior 7-Day Average 3,099
Calls: 138 (4%)
Puts: 2,995 (96%)
Current vs Prior 7-Day Avg -99.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.03% | 12.23%
Prior 10.73% | 12.15%
Current vs Prior +2.80% | +0.67%
Prior 7-Day Avg 6.79% | 11.32%
Current vs 7-Day Avg +62.40% | +8.07%
Prior 7-Day Eod 10.73% | 12.15%
Current vs 7-Day Eod +2.80% | +0.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Prior 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($326.4K) vs calls ($2.2K). Massive premium surge with dollar volume up 12842% vs prior. Dollar volume significantly above 7-day average (3081% higher). Unusually high activity with volume up 10517% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.951.65$1.3053.8%2.5K0.65--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2.5K, top 2.5K)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.951.65$1.3053.8%2.5K0.65--
$13.00Aug 210.100.55$0.33136.4%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.06, avg 1.06)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$13.00Aug 21$0.97$1.03$0.971.06$14.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.94, avg 0.94)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$13.00Aug 21$0.97$0.97$1.030.94$14.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.64, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.001:2Aug 21$0.64$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 559 vol/day, 30 traded recently)

HAYW averages only 559 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $19.00 01-15 call last traded $0.65 on 06/23 (now $0.05/$0.75) — try a limit near $0.40.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.15$0.70$0.43$1.26 06/18$0.43–$2.55$0.43--
$15.00Oct 16$0.65$0.95$0.80$1.00 07/17$0.75–$3.03$0.80--
$15.00Jan 15$1.25$1.50$1.38$2.28 07/14$1.33–$3.43$1.38--
$16.00Aug 21$0.00$0.50$0.25$0.63 07/13$0.25–$2.00$0.25--
$16.00Oct 16$0.40$0.65$0.53$0.90 07/15$0.48–$2.28$0.53--
$16.00Jan 15$0.45$1.30$0.88$1.45 06/16$0.78–$3.03$0.88--
$17.00Aug 21$0.00$0.75$0.38$0.38 07/17$0.23–$1.55$0.38--
$17.00Oct 16$0.20$0.45$0.33$1.75 07/01$0.33–$1.73$0.33--
$17.00Jan 15$0.35$1.15$0.75$1.10 06/09$0.60–$2.40$0.75--
$18.00Oct 16$0.00$0.40$0.20$0.25 07/17$0.20–$1.48$0.20--
$18.00Jan 15$0.35$0.85$0.60$1.30 07/09$0.48–$2.20$0.60--
$19.00Jan 15$0.05$0.75$0.40$0.65 06/23$0.40–$1.93$0.404
$20.00Oct 16$0.10$0.25$0.18$0.10 07/17$0.10–$0.68$0.10--
$20.00Jan 15$0.00$0.80$0.40$1.05 07/06$0.38–$1.58$0.40--
$21.00Jan 15$0.00$0.75$0.38$0.50 06/24$0.38–$1.43$0.38--
$22.00Jan 15$0.00$0.75$0.38$0.50 07/08$0.35–$1.43$0.38--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$0.35$1.10$0.73$0.55 07/17$0.23–$1.15$0.55--
$14.00Oct 16$0.60$1.30$0.95$0.90 07/17$0.45–$1.33$0.90--
$14.00Jan 15$1.00$1.65$1.33$0.85 07/07$0.60–$1.85$1.00--
$15.00Aug 21$0.95$1.65$1.30$1.01 07/17$0.28–$1.30$1.01--
$15.00Jan 15$1.55$2.50$2.03$1.05 07/06$0.90–$2.05$1.55--
$13.00Jan 15$0.65$1.40$1.02$0.90 06/16$0.50–$1.43$0.90--
$16.00Aug 21$0.75$3.60$2.17$1.67 07/15$0.50–$2.50$1.67--
$16.00Oct 16$2.10$2.40$2.25$1.73 07/16$0.75–$2.30$2.10--
$12.00Aug 21$0.00$0.75$0.38$0.19 07/15$0.15–$0.68$0.19--
$12.00Oct 16$0.25$0.45$0.35$0.30 07/17$0.15–$0.38$0.30--
$12.00Jan 15$0.25$0.95$0.60$0.55 06/24$0.53–$1.30$0.55--
$17.00Oct 16$2.30$3.50$2.90$2.40 07/16$1.40–$3.15$2.40--
$11.00Oct 16$0.00$0.75$0.38$0.13 07/06$0.10–$0.63$0.13--
$11.00Jan 15$0.00$1.25$0.63$0.55 06/10$0.48–$1.23$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 2,513
Put/Call Ratio 71.80
Net Difference -2,478

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 11
Put/Call Ratio 0.85
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 2,170
Average Put/Call Ratio 2.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All