Tour v366
HAYW
HAYWARD HLDGS INC
$14.07 -2.02%
(7/17 18:37) ◀
|
Monday, July 20, 2026 (6:36pm)
January 2026
|
▶ (7/21 18:36)
◀ 7/20 18:36 ▶

Option Volume

Detail
ℹ
Current (07/20) 24
Calls: 13 (54%)
Puts: 11 (46%)
Prior (07/17) 76
Calls: 50 (66%)
Puts: 26 (34%)
Current vs Prior -68.42%
Calls: -74.00% (Calls)
Puts: -57.69% (Puts)
Prior 7-Day Total 2,751
Calls: 90 (3%)
Puts: 2,661 (97%)
Prior 7-Day Average 393
Calls: 12 (3%)
Puts: 380 (97%)
Current vs Prior 7-Day Avg -93.89%
Calls: +1.11%
Puts: -97.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.5K
Calls: $1.2K (46%)
Puts: $1.4K (54%)
Prior (07/17) $6.0K
Calls: $4.5K (75%)
Puts: $1.5K (25%)
Current vs Prior -57.63%
Calls: -73.78%
Puts: -9.84%
Prior 7-Day Total $88.0K
Calls: $8.4K (10%)
Puts: $79.6K (90%)
Prior 7-Day Average $12.6K
Calls: $1.2K (10%)
Puts: $11.4K (90%)
Current vs Prior 7-Day Avg -79.80%
Calls: -1.99%
Puts: -88.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.85
Prior (07/17) 0.52
Current vs Prior +62.72%
Prior 7-Day Average 3.43
Current vs Prior 7-Day Avg -75.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 2,553
Calls: 52 (2%)
Puts: 2,501 (98%)
Prior (07/17) 4,674
Calls: 211 (5%)
Puts: 4,463 (95%)
Current vs Prior -45.38%
Prior 7-Day Total 9,843
Calls: 364 (4%)
Puts: 9,479 (96%)
Prior 7-Day Average 3,281
Calls: 182 (5%)
Puts: 3,159 (95%)
Current vs Prior 7-Day Avg -22.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.73% | 12.15%
Prior 10.93% | 12.60%
Current vs Prior -1.84% | -3.58%
Prior 7-Day Avg 5.95% | 10.63%
Current vs 7-Day Avg +80.26% | +14.29%
Prior 7-Day Eod 10.93% | 12.60%
Current vs 7-Day Eod -1.84% | -3.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Prior 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 68% vs prior. P/C ratio rising 63% - increased hedging/bearish positioning. Put-heavy open interest (2,501 puts vs 52 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.151.45$1.3023.1%100.642.5K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.100.85$0.48156.2%10.363
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.151.45$1.3023.1%100.642.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.65% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.48$1.30$1.78$13.22$16.7812.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.100.366.6%0.71%7.32%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 559 vol/day, 30 traded recently)

HAYW averages only 559 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $2.28 on 07/14 (now $1.20/$1.45) — try a limit near $1.33. Also watch the $17.00 10-16 call last traded $1.75 on 07/01 (now $0.20/$0.45) — try a limit near $0.33; the $15.00 08-21 call last traded $1.26 on 06/18 (now $0.10/$0.85) — try a limit near $0.48. Most tradeable put: the $15.00 08-21 put last traded $1.01 on 07/17 (now $1.15/$1.45) — try a limit near $1.15.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.10$0.85$0.48$1.26 06/18$0.48–$2.55$0.483
$15.00Oct 16$0.60$0.90$0.75$1.00 07/17$0.75–$3.03$0.75--
$15.00Jan 15$1.20$1.45$1.33$2.28 07/14$1.33–$3.43$1.336
$16.00Aug 21$0.00$0.50$0.25$0.63 07/13$0.25–$2.00$0.25--
$16.00Oct 16$0.35$0.60$0.48$0.90 07/15$0.48–$2.28$0.48--
$16.00Jan 15$0.40$1.35$0.88$1.45 06/16$0.78–$3.03$0.88--
$17.00Aug 21$0.00$0.75$0.38$0.38 07/17$0.18–$1.55$0.38--
$17.00Oct 16$0.20$0.45$0.33$1.75 07/01$0.33–$1.73$0.3343
$17.00Jan 15$0.25$1.25$0.75$1.10 06/09$0.60–$2.40$0.75--
$18.00Oct 16$0.00$0.40$0.20$0.25 07/17$0.20–$1.48$0.20--
$18.00Jan 15$0.40$0.95$0.68$1.30 07/09$0.48–$2.20$0.68--
$19.00Jan 15$0.00$0.85$0.43$0.65 06/23$0.43–$1.93$0.43--
$20.00Oct 16$0.00$0.25$0.13$0.10 07/17$0.10–$0.68$0.10--
$20.00Jan 15$0.00$0.75$0.38$1.05 07/06$0.38–$1.58$0.38--
$21.00Jan 15$0.00$0.75$0.38$0.50 06/24$0.38–$1.43$0.38--
$22.00Jan 15$0.00$0.80$0.40$0.50 07/08$0.35–$1.43$0.40--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$0.20$1.15$0.68$0.55 07/17$0.23–$1.15$0.55--
$14.00Oct 16$0.40$1.50$0.95$0.90 07/17$0.45–$1.33$0.90--
$14.00Jan 15$0.15$1.90$1.02$0.85 07/07$0.60–$1.85$0.85--
$15.00Aug 21$1.15$1.45$1.30$1.01 07/17$0.28–$1.30$1.152.5K
$15.00Jan 15$1.55$2.55$2.05$1.05 07/06$0.90–$2.05$1.55--
$13.00Jan 15$0.55$1.55$1.05$0.90 06/16$0.50–$1.43$0.90--
$16.00Aug 21$1.50$3.50$2.50$1.67 07/15$0.50–$2.50$1.67--
$16.00Oct 16$2.15$2.45$2.30$1.73 07/16$0.75–$2.30$2.15--
$12.00Aug 21$0.00$0.60$0.30$0.19 07/15$0.15–$0.68$0.19--
$12.00Oct 16$0.25$0.50$0.38$0.30 07/17$0.15–$0.38$0.30--
$12.00Jan 15$0.30$1.00$0.65$0.55 06/24$0.53–$1.30$0.551
$17.00Oct 16$2.30$3.70$3.00$2.40 07/16$1.40–$3.15$2.40--
$11.00Oct 16$0.00$0.55$0.28$0.13 07/06$0.10–$0.63$0.13--
$11.00Jan 15$0.00$0.95$0.48$0.55 06/10$0.48–$1.23$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 11
Put/Call Ratio 0.85
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 26
Put/Call Ratio 0.52
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 2,661
Average Put/Call Ratio 3.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All