Tour v492
HAL
HALLIBURTON CO
$31.89 -1.45%
(8/4 18:15) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:19)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 9,451
Calls: 3,960 (42%)
Puts: 5,491 (58%)
Prior (08/04) 5,000
Calls: 3,616 (72%)
Puts: 1,384 (28%)
Current vs Prior +89.02%
Calls: +9.51% (Calls)
Puts: +296.75% (Puts)
Prior 7-Day Total 124,555
Calls: 82,474 (66%)
Puts: 42,081 (34%)
Prior 7-Day Average 17,793
Calls: 11,782 (66%)
Puts: 6,011 (34%)
Current vs Prior 7-Day Avg -46.89%
Calls: -66.39%
Puts: -8.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $531.8K
Calls: $210.3K (40%)
Puts: $321.5K (60%)
Prior (08/04) $513.9K
Calls: $378.5K (74%)
Puts: $135.3K (26%)
Current vs Prior +3.49%
Calls: -44.44%
Puts: +137.54%
Prior 7-Day Total $11.15M
Calls: $4.89M (44%)
Puts: $6.26M (56%)
Prior 7-Day Average $1.59M
Calls: $699.1K (44%)
Puts: $893.9K (56%)
Current vs Prior 7-Day Avg -66.61%
Calls: -69.91%
Puts: -64.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 1.39
Prior (08/04) 0.38
Current vs Prior +262.28%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +98.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 494,926
Calls: 281,187 (57%)
Puts: 213,739 (43%)
Prior (08/04) 492,608
Calls: 279,449 (57%)
Puts: 213,159 (43%)
Current vs Prior +0.47%
Prior 7-Day Total 3,380,115
Calls: 1,947,930 (58%)
Puts: 1,432,185 (42%)
Prior 7-Day Average 482,873
Calls: 278,275 (58%)
Puts: 204,597 (42%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.39% | 5.46%6.93% | 11.45%
Prior 4.38% | 5.83%7.25% | 11.66%
Current vs Prior -22.69% | -6.42%-4.40% | -1.85%
Prior 7-Day Avg 3.78% | 5.88%8.37% | 12.59%
Current vs 7-Day Avg -10.36% | -7.14%-17.24% | -9.07%
Prior 7-Day Eod 4.38% | 5.83%6.80% | 11.87%
Current vs 7-Day Eod -22.69% | -6.42%+1.94% | -3.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 12.16%
Calls: 14.06% | 11.34%
Puts: 18.18% | 12.99%
Prior 14.37% | 5.94%
Calls: 13.24% | 7.53%
Puts: 15.49% | 4.35%
Current vs Prior +12.18% | +104.71%
Prior 7-Day Avg 33.48% | 11.32%
Calls: 39.30% | 13.05%
Puts: 27.67% | 9.60%
Current vs 7-Day Avg -51.86% | +7.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($321.5K). Above-average activity with volume up 89% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 262% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.451.53$1.495.4%70.501.7K
$32.00Sep 41.251.32$1.295.4%--0.5047
$33.00Sep 181.051.11$1.085.6%10.407.5K
$31.00Sep 181.952.08$2.026.4%--0.60166
$30.50Aug 211.801.94$1.877.5%10.7463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.121.14$1.131.8%680.404.2K
$30.50Aug 210.370.38$0.382.6%1900.26264
$32.00Sep 181.601.66$1.633.7%690.507.5K
$29.00Sep 180.480.50$0.494.1%120.213.1K
$33.00Aug 281.681.78$1.735.8%110.6319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.60, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.190.23$0.2119.0%--0.17101
$34.00Aug 210.270.32$0.3016.7%730.221.2K
$36.00Sep 180.340.38$0.3611.1%3780.171.5K
$33.50Aug 210.360.43$0.4017.5%80.27337
$34.00Aug 280.420.47$0.4411.4%2140.26625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.200.23$0.2213.6%190.33309
$30.50Aug 210.370.38$0.382.6%1900.26264
$32.00Aug 70.400.48$0.4418.2%1.5K0.531.2K
$29.00Sep 180.480.50$0.494.1%120.213.1K
$31.50Aug 140.490.56$0.5313.2%110.40230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 184.907.50$6.2041.9%--0.9511
$30.00Aug 70.713.55$2.13133.3%--0.9420
$29.50Aug 71.193.90$2.55106.3%10.9212
$27.00Sep 184.157.05$5.6051.8%--0.921.2K
$30.50Aug 70.253.50$1.88172.9%--0.9142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 72.703.35$3.0321.5%21.0058
$35.50Aug 73.303.85$3.5815.4%21.00--
$37.00Aug 214.805.55$5.1814.5%10.95345
$34.00Aug 71.592.55$2.0746.4%--0.9460
$36.50Aug 213.405.80$4.6052.2%--0.9315

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 8.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.310.40$0.3625.0%1.5K0.47127
$32.50Aug 70.150.22$0.1936.8%5120.297.4K
$36.00Sep 180.340.38$0.3611.1%3780.171.5K
$35.00Sep 180.500.55$0.539.4%2160.2428.5K
$34.00Aug 280.420.47$0.4411.4%2140.26625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.020.05$0.0475.0%1.6K0.06966
$32.00Aug 70.400.48$0.4418.2%1.5K0.531.2K
$31.00Aug 70.080.11$0.1030.0%2680.17268
$30.50Aug 210.370.38$0.382.6%1900.26264
$31.00Aug 210.520.60$0.5614.3%1520.34954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 174.0%, max 767.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 7Sep 18294.9%39.2%652.5%213
$38.00Aug 7Sep 18300.1%40.1%649.3%--2.1K
$36.00Aug 7Sep 18199.6%36.6%445.2%3781.6K
$36.50Aug 7Aug 21222.7%41.9%431.4%--166
$29.00Aug 7Sep 18124.5%34.9%257.0%--244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18328.7%37.9%767.9%13.5K
$26.00Aug 7Sep 18294.9%39.2%652.5%32513
$38.00Aug 7Sep 18300.1%40.1%649.3%1595
$28.00Aug 7Sep 18221.2%36.5%505.4%15.4K
$29.00Aug 7Sep 18124.5%34.9%257.0%123.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 8.52, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Sep 18$0.17$0.83$0.174.88$35.17
$34.00$35.00Sep 4$0.18$0.82$0.184.56$34.18
$33.50$34.00Aug 21$0.10$0.40$0.104.00$33.60
$34.00$35.00Aug 28$0.22$0.78$0.223.55$34.22
$34.00$35.00Sep 18$0.23$0.77$0.233.35$34.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Sep 4$0.21$1.79$0.218.52$28.79
$28.00$27.00Sep 18$0.12$0.88$0.127.33$27.88
$30.00$29.00Aug 21$0.14$0.86$0.146.14$29.86
$29.00$28.00Sep 18$0.16$0.84$0.165.25$28.84
$30.00$29.00Sep 4$0.21$0.79$0.213.76$29.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 5.67, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Sep 18$0.85$0.85$0.155.67$27.85
$28.50$29.00Aug 7$0.40$0.40$0.104.00$28.90
$30.50$31.50Aug 14$0.74$0.74$0.262.85$31.24
$30.00$31.00Sep 18$0.74$0.74$0.262.85$30.74
$31.00$31.50Aug 21$0.35$0.35$0.152.33$31.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Sep 18$0.85$0.85$0.155.67$35.15
$38.00$37.00Sep 18$0.83$0.83$0.174.88$37.17
$35.00$33.00Aug 28$1.62$1.62$0.384.26$33.38
$33.50$33.00Aug 7$0.40$0.40$0.104.00$33.10
$35.00$34.00Aug 14$0.80$0.80$0.204.00$34.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.0860.1%39.8%
$35.00Aug 7Aug 14$0.0859.3%43.2%
$34.00Aug 7Aug 14$0.1254.6%38.0%
$29.00Aug 7Aug 21$0.15124.5%39.0%
$33.50Aug 7Aug 14$0.1647.3%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 21Aug 28$0.0542.5%74.2%
$30.00Aug 7Aug 14$0.1054.2%37.1%
$35.00Aug 7Aug 14$0.1059.3%43.1%
$28.00Aug 7Aug 14$0.14221.2%115.5%
$30.50Aug 7Aug 14$0.1845.3%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.51% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 7$0.36$0.44$0.80$31.20$32.802.51%
$31.50Aug 7$0.64$0.22$0.86$30.64$32.362.70%
$32.50Aug 7$0.19$0.77$0.96$31.54$33.463.01%
$31.00Aug 7$1.07$0.10$1.17$29.83$32.173.67%
$33.00Aug 7$0.10$1.23$1.33$31.67$34.334.17%
$32.00Aug 14$0.70$0.77$1.47$30.53$33.474.61%
$31.50Aug 14$0.97$0.53$1.50$30.00$33.004.70%
$32.50Aug 14$0.48$1.05$1.53$30.97$34.034.80%
$33.50Aug 7$0.05$1.63$1.68$31.82$35.185.27%
$33.00Aug 14$0.33$1.42$1.75$31.25$34.755.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.91% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$31.00Aug 7$0.19$0.10$0.29$30.71$32.79
$34.00$30.00Aug 14$0.15$0.14$0.29$29.71$34.29
$33.50$30.00Aug 14$0.21$0.14$0.35$29.65$33.85
$35.00$29.00Aug 28$0.22$0.15$0.37$28.63$35.37
$34.00$30.50Aug 14$0.15$0.23$0.38$30.12$34.38
$32.50$31.50Aug 7$0.19$0.22$0.41$31.09$32.91
$33.50$30.50Aug 14$0.21$0.23$0.44$30.06$33.94
$32.00$31.00Aug 7$0.36$0.10$0.46$30.54$32.46
$33.00$30.00Aug 14$0.33$0.14$0.47$29.53$33.47
$34.00$31.00Aug 14$0.15$0.37$0.52$30.48$34.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Sep 18$0.90$0.109.00$28.10$30.90
26/2731/32Aug 7$0.89$0.118.09$26.11$31.89
26/2730/30Aug 7$0.88$0.127.33$26.12$30.38
26/2728/29Aug 7$0.86$0.146.14$26.14$29.36
27/2830/31Sep 18$0.86$0.146.14$27.14$30.86
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.86$0.146.14$33.14$35.86
31/3233/34Sep 18$0.82$0.184.56$31.18$33.82
29/3031/32Sep 18$0.81$0.194.26$29.19$31.81
32/3334/35Aug 28$0.80$0.204.00$32.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.09$0.9110.11
$33.00$34.00$35.00Sep 18$0.09$0.9110.11
$31.50$32.00$32.50Aug 14$0.05$0.459.00
$32.00$32.50$33.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$27.00$28.00$29.00Aug 7$0.08$0.9211.50
$27.00$28.00$29.00Aug 21$0.08$0.9211.50
$29.00$30.00$31.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.58, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.501:2Aug 7-$0.87$1.63
$35.00$37.001:2Sep 4-$0.42$1.58
$34.00$35.001:2Aug 28$0.00$1.00
$37.00$38.001:2Sep 18-$0.14$0.86
$33.00$34.001:2Aug 28-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Sep 11-$0.58$2.42
$34.00$32.001:2Sep 4-$0.07$1.93
$35.00$33.001:2Aug 28-$0.11$1.89
$37.50$35.501:2Aug 7-$0.91$1.09
$27.00$26.001:2Sep 18-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.55%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$1.450.500.3%4.55%4.89%71.7K
$32.00Sep 4$1.250.500.3%3.92%4.26%--47
$32.00Aug 28$1.070.510.3%3.36%3.70%20266
$33.00Sep 18$1.050.403.5%3.29%6.77%17.5K
$32.00Aug 21$0.900.500.3%2.82%3.17%18217
$33.00Sep 11$0.880.403.5%2.76%6.24%51
$33.00Sep 4$0.790.383.5%2.48%5.96%--13
$34.00Sep 18$0.720.316.6%2.26%8.87%--852
$32.50Aug 21$0.670.421.9%2.10%4.01%5291
$32.00Aug 14$0.650.490.3%2.04%2.38%7184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,960
Total Puts 5,491
Put/Call Ratio 1.39
Net Difference -1,531

Prior's Put/Call Breakdown

Total Calls 3,616
Total Puts 1,384
Put/Call Ratio 0.38
Net Difference 2,232

Prior 7-Day Put/Call Summary

Total Calls 82,474
Total Puts 42,081
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All