Tour v490
HAL
HALLIBURTON CO
$32.36 +1.47%
$32.33 (-0.09%)🌙
as of 08/04 06:15 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:15pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,408
Calls: 3,893 (72%)
Puts: 1,515 (28%)
Prior (08/03) 9,958
Calls: 6,034 (61%)
Puts: 3,924 (39%)
Current vs Prior -45.69%
Calls: -35.48% (Calls)
Puts: -61.39% (Puts)
Prior 7-Day Total 121,196
Calls: 84,453 (70%)
Puts: 36,743 (30%)
Prior 7-Day Average 17,313
Calls: 12,064 (70%)
Puts: 5,249 (30%)
Current vs Prior 7-Day Avg -68.76%
Calls: -67.73%
Puts: -71.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $549.4K
Calls: $403.5K (73%)
Puts: $145.9K (27%)
Prior (08/03) $671.4K
Calls: $495.5K (74%)
Puts: $175.8K (26%)
Current vs Prior -18.17%
Calls: -18.58%
Puts: -17.02%
Prior 7-Day Total $10.36M
Calls: $5.22M (50%)
Puts: $5.14M (50%)
Prior 7-Day Average $1.48M
Calls: $746.2K (50%)
Puts: $733.8K (50%)
Current vs Prior 7-Day Avg -62.88%
Calls: -45.93%
Puts: -80.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.39
Prior (08/03) 0.65
Current vs Prior -40.16%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -38.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 210,497
Calls: 147,027 (70%)
Puts: 63,470 (30%)
Prior (08/03) 490,842
Calls: 279,723 (57%)
Puts: 211,119 (43%)
Current vs Prior -57.12%
Prior 7-Day Total 2,952,109
Calls: 1,755,422 (59%)
Puts: 1,196,687 (41%)
Prior 7-Day Average 421,729
Calls: 250,774 (59%)
Puts: 170,955 (41%)
Current vs Prior 7-Day Avg -50.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.11% | 5.93%6.80% | 11.87%
Prior 4.33% | 5.68%7.37% | 11.85%
Current vs Prior -5.02% | +4.54%-7.74% | +0.11%
Prior 7-Day Avg 4.09% | 6.32%8.57% | 12.39%
Current vs 7-Day Avg +0.46% | -6.11%-20.68% | -4.19%
Prior 7-Day Eod 4.33% | 5.68%7.37% | 11.85%
Current vs 7-Day Eod -5.02% | +4.54%-7.74% | +0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.84% | 10.26%
Calls: 43.04% | 11.11%
Puts: 18.64% | 9.41%
Prior 14.37% | 5.94%
Calls: 13.24% | 7.53%
Puts: 15.49% | 4.35%
Current vs Prior +114.61% | +72.73%
Prior 7-Day Avg 38.84% | 11.62%
Calls: 47.84% | 13.47%
Puts: 29.84% | 9.78%
Current vs 7-Day Avg -20.60% | -11.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($403.5K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (3,893 calls vs 1,515 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.771.90$1.847.1%70.551.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.942.05$2.005.5%200.555.6K
$30.00Sep 180.680.72$0.705.7%230.268.2K
$32.00Sep 181.411.50$1.466.2%40.45--
$31.00Sep 180.981.05$1.026.9%50.354.2K
$32.50Aug 140.800.88$0.849.5%220.5221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.220.26$0.2416.7%580.181.8K
$34.50Aug 210.300.36$0.3318.2%40.2398
$33.50Aug 140.330.39$0.3616.7%850.2990
$32.50Aug 70.380.44$0.4114.6%3190.467.5K
$36.00Sep 180.450.52$0.4914.3%120.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.420.50$0.4617.4%100.27944
$29.00Sep 180.420.50$0.4617.4%40.19--
$32.00Aug 140.540.64$0.5916.9%730.42263
$30.00Sep 180.680.72$0.705.7%230.268.2K
$32.50Aug 140.800.88$0.849.5%220.5221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 74.706.50$5.6032.1%21.001
$30.50Aug 71.552.12$1.8431.0%180.9230
$30.00Aug 71.972.56$2.2726.0%150.915
$31.00Aug 71.211.69$1.4533.1%130.87492
$29.00Aug 72.884.60$3.7446.0%100.874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 72.482.91$2.7015.9%50.9763
$36.00Aug 212.944.00$3.4730.5%120.92--
$35.00Aug 142.532.96$2.7515.6%220.8872
$35.00Aug 212.563.40$2.9828.2%30.84685
$36.00Sep 183.805.45$4.6335.6%20.784.2K

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 3.1K, top 352)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.380.44$0.4114.6%3190.467.5K
$35.00Sep 180.660.74$0.7011.4%2530.2828.4K
$36.00Aug 140.020.09$0.06116.7%1880.06261
$36.50Aug 140.010.13$0.07171.4%1290.0737
$30.50Aug 212.042.39$2.2215.8%1160.84117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.250.38$0.3240.6%3520.381.0K
$31.50Aug 140.360.45$0.4122.0%800.32187
$32.00Aug 140.540.64$0.5916.9%730.42263
$31.00Aug 140.230.31$0.2729.6%520.23294
$31.00Aug 70.020.15$0.09144.4%510.13224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 77.4%, max 543.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 7Aug 14211.6%47.4%346.6%13037
$38.00Aug 7Sep 18102.3%37.4%173.4%171.5K
$37.00Aug 7Sep 1882.8%36.6%126.2%43.0K
$28.00Aug 7Aug 14243.5%116.2%109.6%43
$37.50Aug 7Aug 21110.2%62.7%75.9%7465
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 18243.5%37.9%543.4%25.4K
$29.50Aug 7Aug 14104.8%43.0%143.8%1869
$30.00Aug 7Sep 1863.2%36.1%74.9%288.2K
$30.50Aug 7Aug 2148.5%31.6%53.5%19808
$35.00Aug 7Sep 1846.4%37.1%24.9%216.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 15.67, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$38.00Sep 11$0.30$4.70$0.3015.67$33.30
$34.00$35.00Aug 14$0.11$0.89$0.118.09$34.11
$36.00$37.00Sep 18$0.17$0.83$0.174.88$36.17
$35.00$36.00Sep 18$0.21$0.79$0.213.76$35.21
$33.00$33.50Aug 7$0.11$0.39$0.113.55$33.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Sep 18$0.16$0.84$0.165.25$28.84
$30.00$29.00Sep 18$0.24$0.76$0.243.17$29.76
$31.50$31.00Aug 14$0.14$0.36$0.142.57$31.36
$32.00$31.50Aug 7$0.15$0.35$0.152.33$31.85
$31.00$30.00Sep 18$0.32$0.68$0.322.12$30.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$31.00Aug 7$0.39$0.39$0.113.55$30.89
$32.00$32.50Aug 7$0.36$0.36$0.142.57$32.36
$32.00$32.50Aug 14$0.36$0.36$0.142.57$32.36
$33.50$34.00Aug 21$0.34$0.34$0.162.13$33.84
$32.50$33.00Aug 21$0.32$0.32$0.181.78$32.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 7$1.60$1.60$0.404.00$33.40
$33.50$33.00Aug 21$0.38$0.38$0.123.17$33.12
$35.00$33.00Sep 18$1.38$1.38$0.622.23$33.62
$34.00$33.50Aug 21$0.33$0.33$0.171.94$33.67
$32.00$31.00Sep 11$0.62$0.62$0.381.63$31.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 7Aug 14$0.0752.9%41.3%
$38.00Aug 7Aug 21$0.08102.3%50.6%
$35.00Aug 7Aug 14$0.1146.4%40.0%
$34.00Aug 7Aug 14$0.1646.2%37.3%
$33.50Aug 7Aug 14$0.2442.6%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 7Aug 14$0.1248.5%37.7%
$33.00Aug 7Aug 14$0.1642.1%36.8%
$31.00Aug 7Aug 14$0.1843.3%36.5%
$31.50Aug 7Aug 14$0.2441.9%35.9%
$32.00Aug 7Aug 14$0.2740.6%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.00% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 7$0.41$0.56$0.97$31.53$33.473.00%
$32.00Aug 7$0.77$0.32$1.09$30.91$33.093.37%
$31.50Aug 7$1.02$0.17$1.19$30.31$32.693.68%
$33.00Aug 7$0.23$1.10$1.33$31.67$34.334.11%
$33.50Aug 14$0.36$1.14$1.50$32.00$35.004.64%
$31.00Aug 7$1.45$0.09$1.54$29.46$32.544.76%
$32.50Aug 14$0.72$0.84$1.56$30.94$34.064.82%
$32.00Aug 14$1.08$0.59$1.67$30.33$33.675.16%
$31.50Aug 14$1.30$0.41$1.71$29.79$33.215.28%
$30.50Aug 14$1.57$0.18$1.75$28.75$32.255.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.53% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$31.00Aug 7$0.08$0.09$0.17$30.83$34.17
$33.50$31.00Aug 7$0.12$0.09$0.21$30.79$33.71
$34.00$31.50Aug 7$0.08$0.17$0.25$31.25$34.25
$35.00$30.00Aug 14$0.13$0.12$0.25$29.75$35.25
$33.50$31.50Aug 7$0.12$0.17$0.29$31.21$33.79
$35.00$30.50Aug 14$0.13$0.18$0.31$30.19$35.31
$33.00$31.00Aug 7$0.23$0.09$0.32$30.68$33.32
$34.00$29.50Aug 7$0.08$0.25$0.33$29.17$34.33
$34.00$30.00Aug 14$0.24$0.12$0.36$29.64$34.36
$33.50$29.50Aug 7$0.12$0.25$0.37$29.13$33.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.88, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Sep 18$0.83$0.174.88$29.17$32.83
32/3232/33Aug 14$0.39$0.113.55$31.61$32.89
33/3536/37Sep 18$1.55$0.453.44$33.45$37.55
32/3334/35Sep 18$0.77$0.233.35$32.23$34.77
30/3134/34Aug 21$0.38$0.123.17$30.62$34.38
31/3233/34Sep 18$0.76$0.243.17$31.24$33.76
31/3234/34Aug 21$0.75$0.253.00$31.25$34.25
28/2930/31Sep 18$0.75$0.253.00$28.25$30.75
28/2932/33Sep 18$0.75$0.253.00$28.25$32.75
32/3335/36Sep 18$0.75$0.253.00$32.25$35.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Sep 18$0.08$0.9211.50
$33.00$34.00$35.00Sep 18$0.09$0.9110.11
$30.00$31.00$32.00Sep 18$0.11$0.898.09
$32.50$33.00$33.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 18$0.08$0.9211.50
$29.00$30.00$31.00Sep 18$0.08$0.9211.50
$30.50$31.00$31.50Aug 7$0.05$0.459.00
$31.00$32.00$33.00Sep 18$0.10$0.909.00
$30.00$31.00$32.00Sep 18$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.53, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$38.001:2Sep 11-$0.53$4.47
$35.00$38.001:2Aug 28-$1.52$1.48
$36.00$37.001:2Aug 21-$0.08$0.92
$34.00$35.001:2Aug 28-$0.13$0.87
$37.00$38.001:2Sep 18-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Aug 21-$0.29$1.71
$34.00$32.001:2Sep 11-$0.46$1.54
$35.00$33.001:2Sep 18-$0.62$1.38
$32.00$31.001:2Aug 21-$0.05$0.95
$29.00$28.001:2Sep 18-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.46%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$1.120.452.0%3.46%5.44%37.5K
$32.50Aug 21$0.940.520.4%2.90%3.34%6292
$33.00Sep 4$0.920.432.0%2.84%4.82%5--
$34.00Sep 18$0.840.365.1%2.60%7.66%1852
$33.00Aug 28$0.780.442.0%2.41%4.39%1--
$32.50Aug 14$0.670.480.4%2.07%2.50%774
$35.00Sep 18$0.660.288.2%2.04%10.20%25328.4K
$33.00Aug 21$0.530.432.0%1.64%3.62%26522
$34.00Aug 28$0.530.335.1%1.64%6.71%7--
$33.50Aug 21$0.500.393.5%1.55%5.07%48343

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,893
Total Puts 1,515
Put/Call Ratio 0.39
Net Difference 2,378

Prior's Put/Call Breakdown

Total Calls 6,034
Total Puts 3,924
Put/Call Ratio 0.65
Net Difference 2,110

Prior 7-Day Put/Call Summary

Total Calls 84,453
Total Puts 36,743
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All