Tour v492
HAL
HALLIBURTON CO
$31.82 -1.67%
$31.87 (+0.16%)🌙
as of 08/05 06:19 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:19pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 9,841
Calls: 4,209 (43%)
Puts: 5,632 (57%)
Prior (08/04) 5,408
Calls: 3,893 (72%)
Puts: 1,515 (28%)
Current vs Prior +81.97%
Calls: +8.12% (Calls)
Puts: +271.75% (Puts)
Prior 7-Day Total 111,156
Calls: 79,715 (72%)
Puts: 31,441 (28%)
Prior 7-Day Average 15,879
Calls: 11,387 (72%)
Puts: 4,491 (28%)
Current vs Prior 7-Day Avg -38.03%
Calls: -63.04%
Puts: +25.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $555.9K
Calls: $218.0K (39%)
Puts: $337.9K (61%)
Prior (08/04) $549.4K
Calls: $403.5K (73%)
Puts: $145.9K (27%)
Current vs Prior +1.18%
Calls: -45.97%
Puts: +131.58%
Prior 7-Day Total $9.30M
Calls: $4.80M (52%)
Puts: $4.50M (48%)
Prior 7-Day Average $1.33M
Calls: $685.9K (52%)
Puts: $642.4K (48%)
Current vs Prior 7-Day Avg -58.15%
Calls: -68.22%
Puts: -47.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.34
Prior (08/04) 0.39
Current vs Prior +243.84%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +131.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 256,142
Calls: 181,815 (71%)
Puts: 74,327 (29%)
Prior (08/04) 210,497
Calls: 147,027 (70%)
Puts: 63,470 (30%)
Current vs Prior +21.68%
Prior 7-Day Total 2,929,683
Calls: 1,745,866 (60%)
Puts: 1,183,817 (40%)
Prior 7-Day Average 418,526
Calls: 249,409 (60%)
Puts: 169,116 (40%)
Current vs Prior 7-Day Avg -38.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.61% | 5.22%6.69% | 11.63%
Prior 4.11% | 5.93%6.80% | 11.87%
Current vs Prior -12.07% | -12.07%-1.54% | -2.01%
Prior 7-Day Avg 4.00% | 6.22%8.27% | 12.24%
Current vs 7-Day Avg -9.59% | -16.14%-19.07% | -5.00%
Prior 7-Day Eod 4.11% | 5.93%6.80% | 11.87%
Current vs 7-Day Eod -12.07% | -12.07%-1.54% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 12.16%
Calls: 14.06% | 11.34%
Puts: 18.18% | 12.99%
Prior 30.84% | 10.26%
Calls: 43.04% | 11.11%
Puts: 18.64% | 9.41%
Current vs Prior -47.73% | +18.52%
Prior 7-Day Avg 39.67% | 11.46%
Calls: 50.47% | 13.45%
Puts: 28.86% | 9.47%
Current vs 7-Day Avg -59.36% | +6.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($337.9K). Above-average activity with volume up 82% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 244% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.991.09$1.049.6%10.407.5K
$35.00Sep 180.480.53$0.519.8%2160.2328.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.603.90$3.758.0%500.776.8K
$29.00Sep 180.480.52$0.508.0%150.213.1K
$32.00Sep 181.591.73$1.668.4%900.507.5K
$34.00Sep 182.833.10$2.979.1%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 140.400.48$0.4418.2%250.3773
$33.00Aug 210.460.55$0.5117.6%60.33--
$35.00Sep 180.480.53$0.519.8%2160.2328.5K
$32.00Aug 140.590.69$0.6415.6%80.47--
$32.50Aug 210.630.73$0.6814.7%50.41291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.110.13$0.1216.7%340.06502
$30.00Aug 210.240.29$0.2718.5%260.20569
$30.50Aug 210.370.45$0.4119.5%2120.27264
$29.00Sep 180.480.52$0.508.0%150.213.1K
$31.50Aug 140.520.60$0.5614.3%110.42230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 74.607.85$6.2352.2%20.852
$30.00Aug 211.982.51$2.2523.6%10.80--
$28.50Aug 72.404.55$3.4762.0%10.791
$30.50Aug 211.701.91$1.8111.6%20.7363
$29.50Aug 71.193.90$2.55106.3%10.7112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 72.703.35$3.0321.5%21.00--
$35.50Aug 73.303.85$3.5815.4%21.00--
$34.50Aug 71.503.70$2.6084.6%20.98--
$37.00Aug 214.855.55$5.2013.5%10.93--
$33.50Aug 71.301.95$1.6339.9%20.9321

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 8.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.210.36$0.2853.6%1.5K0.45127
$32.50Aug 70.100.19$0.1560.0%5130.267.4K
$36.00Sep 180.290.37$0.3324.2%3780.171.5K
$35.00Sep 180.480.53$0.519.8%2160.2328.5K
$34.00Aug 280.330.45$0.3930.8%2150.24625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.020.05$0.0475.0%1.6K0.06966
$32.00Aug 70.260.56$0.4173.2%1.5K0.561.2K
$31.00Aug 70.040.17$0.11118.2%2680.19268
$30.50Aug 210.370.45$0.4119.5%2120.27264
$31.00Aug 210.530.62$0.5715.8%1720.35954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 76.5%, max 661.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 7Aug 21108.8%46.4%134.4%22.1K
$35.00Aug 7Sep 1862.0%35.8%73.2%22928.9K
$36.00Aug 14Sep 1861.2%35.5%72.3%3951.9K
$34.00Aug 7Aug 2857.3%36.2%58.4%219625
$33.50Aug 7Aug 2151.2%34.0%50.6%66752
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 4338.1%44.4%661.2%312
$35.00Aug 7Sep 1862.0%35.8%73.2%526.8K
$34.50Aug 7Aug 1462.9%38.2%64.4%4--
$30.00Aug 7Sep 1855.1%37.4%47.4%1.7K9.1K
$26.00Sep 11Sep 1855.4%39.0%42.2%65503

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 17.75, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 28$0.15$0.85$0.155.67$34.15
$34.00$35.00Aug 21$0.17$0.83$0.174.88$34.17
$35.00$36.00Sep 18$0.18$0.82$0.184.56$35.18
$35.50$36.00Aug 14$0.10$0.40$0.104.00$35.60
$33.00$35.00Sep 11$0.45$1.55$0.453.44$33.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$26.00Sep 11$0.16$2.84$0.1617.75$28.84
$28.00$26.00Sep 18$0.16$1.84$0.1611.50$27.84
$29.00$27.00Sep 4$0.22$1.78$0.228.09$28.78
$30.00$29.00Sep 4$0.19$0.81$0.194.26$29.81
$29.00$28.00Sep 18$0.22$0.78$0.223.55$28.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 9.53, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.50$31.50Aug 7$1.81$1.81$0.199.53$31.31
$31.00$32.00Aug 28$0.68$0.68$0.322.12$31.68
$31.00$32.00Aug 21$0.63$0.63$0.371.70$31.63
$30.50$31.00Aug 21$0.30$0.30$0.201.50$30.80
$31.00$32.00Aug 14$0.55$0.55$0.451.22$31.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$35.00Aug 21$1.60$1.60$0.404.00$35.40
$35.00$34.00Sep 18$0.78$0.78$0.223.55$34.22
$34.50$33.00Aug 14$1.14$1.14$0.363.17$33.36
$33.50$33.00Aug 7$0.36$0.36$0.142.57$33.14
$33.00$32.00Sep 18$0.70$0.70$0.302.33$32.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.23, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.0862.0%43.8%
$34.00Aug 7Aug 14$0.1357.3%40.6%
$33.50Aug 7Aug 14$0.1551.2%37.1%
$33.00Aug 7Aug 14$0.2242.7%36.3%
$32.50Aug 7Aug 14$0.2940.9%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 14$0.1055.1%36.3%
$35.00Aug 7Aug 14$0.1062.0%43.8%
$30.50Aug 14Aug 21$0.1836.1%35.5%
$33.00Aug 7Aug 14$0.1942.7%36.3%
$31.00Aug 7Aug 14$0.2643.7%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.17% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 7$0.28$0.41$0.69$31.31$32.692.17%
$31.50Aug 7$0.74$0.24$0.98$30.52$32.483.08%
$33.00Aug 7$0.07$1.27$1.34$31.66$34.344.21%
$32.00Aug 14$0.64$0.79$1.43$30.57$33.434.49%
$31.00Aug 14$1.19$0.37$1.56$29.44$32.564.90%
$32.50Aug 7$0.15$1.44$1.59$30.91$34.095.00%
$33.50Aug 7$0.05$1.63$1.68$31.82$35.185.28%
$33.00Aug 14$0.29$1.46$1.75$31.25$34.755.50%
$32.00Aug 21$0.88$1.01$1.89$30.11$33.895.94%
$33.00Aug 21$0.51$1.47$1.98$31.02$34.986.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.22% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$30.00Aug 7$0.03$0.04$0.07$29.93$34.07
$33.50$30.00Aug 7$0.05$0.04$0.09$29.91$33.59
$33.00$30.00Aug 7$0.07$0.04$0.11$29.89$33.11
$34.00$31.00Aug 7$0.03$0.11$0.14$30.86$34.14
$33.50$31.00Aug 7$0.05$0.11$0.16$30.84$33.66
$33.00$31.00Aug 7$0.07$0.11$0.18$30.82$33.18
$32.50$30.00Aug 7$0.15$0.04$0.19$29.81$32.69
$34.00$29.00Aug 14$0.16$0.06$0.22$28.78$34.22
$32.50$31.00Aug 7$0.15$0.11$0.26$30.74$32.76
$33.50$29.00Aug 14$0.20$0.06$0.26$28.74$33.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Sep 18$0.88$0.127.33$29.12$32.88
32/3335/36Sep 18$0.88$0.127.33$32.12$35.88
33/3436/37Aug 14$1.26$0.245.25$33.24$37.76
33/3436/36Aug 14$1.24$0.264.77$33.26$36.74
32/3336/37Aug 14$0.79$0.213.76$32.21$37.29
33/3435/36Sep 18$0.79$0.213.76$33.21$35.79
31/3232/32Aug 14$0.39$0.113.55$31.11$32.39
31/3233/34Aug 28$0.78$0.223.55$31.22$33.78
30/3132/33Sep 18$0.78$0.223.55$30.22$32.78
32/3336/36Aug 14$0.77$0.233.35$32.23$36.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$32.50$33.00Aug 7$0.05$0.459.00
$33.00$34.00$35.00Aug 28$0.10$0.909.00
$32.50$33.00$33.50Aug 7$0.06$0.447.33
$32.50$33.00$33.50Aug 14$0.06$0.447.33
$32.00$33.00$34.00Aug 28$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.50$31.00$31.50Aug 14$0.05$0.459.00
$31.50$32.00$32.50Aug 21$0.05$0.459.00
$31.00$31.50$32.00Aug 21$0.08$0.425.25
$28.00$29.00$30.00Sep 18$0.16$0.845.25
$33.00$34.00$35.00Sep 18$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.19, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Aug 7-$0.05$1.95
$26.00$28.501:2Aug 7-$0.71$1.79
$31.00$32.001:2Aug 14-$0.09$0.91
$34.00$35.001:2Aug 28-$0.09$0.91
$33.00$34.001:2Aug 28-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Sep 11-$0.19$2.81
$29.50$27.001:2Aug 7-$1.07$1.43
$34.50$33.001:2Aug 14-$0.32$1.18
$29.00$28.001:2Sep 18-$0.06$0.94
$33.00$32.001:2Aug 14-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.40%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$1.400.500.6%4.40%4.97%71.7K
$32.00Sep 4$1.140.490.6%3.58%4.15%11747
$33.00Sep 18$0.990.403.7%3.11%6.82%17.5K
$32.00Aug 28$0.960.490.6%3.02%3.58%20266
$32.00Aug 21$0.820.480.6%2.58%3.14%21217
$32.50Aug 21$0.630.412.1%1.98%4.12%5291
$33.00Sep 11$0.630.373.7%1.98%5.69%5--
$32.00Aug 14$0.590.470.6%1.85%2.42%8--
$33.00Aug 28$0.530.353.7%1.67%5.37%1519
$35.00Sep 18$0.480.2310.0%1.51%11.50%21628.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,209
Total Puts 5,632
Put/Call Ratio 1.34
Net Difference -1,423

Prior's Put/Call Breakdown

Total Calls 3,893
Total Puts 1,515
Put/Call Ratio 0.39
Net Difference 2,378

Prior 7-Day Put/Call Summary

Total Calls 79,715
Total Puts 31,441
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All