Tour v483
HAL
HALLIBURTON CO
$31.73 -1.63%
(7/31 18:05) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 8,705
Calls: 5,936 (68%)
Puts: 2,769 (32%)
Prior (07/31) 19,053
Calls: 16,577 (87%)
Puts: 2,476 (13%)
Current vs Prior -54.31%
Calls: -64.19% (Calls)
Puts: +11.83% (Puts)
Prior 7-Day Total 150,028
Calls: 94,182 (63%)
Puts: 55,846 (37%)
Prior 7-Day Average 21,432
Calls: 13,454 (63%)
Puts: 7,978 (37%)
Current vs Prior 7-Day Avg -59.38%
Calls: -55.88%
Puts: -65.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $623.1K
Calls: $456.6K (73%)
Puts: $166.5K (27%)
Prior (07/31) $1.69M
Calls: $1.47M (87%)
Puts: $226.5K (13%)
Current vs Prior -63.18%
Calls: -68.85%
Puts: -26.49%
Prior 7-Day Total $14.77M
Calls: $7.18M (49%)
Puts: $7.58M (51%)
Prior 7-Day Average $2.11M
Calls: $1.03M (49%)
Puts: $1.08M (51%)
Current vs Prior 7-Day Avg -70.46%
Calls: -55.49%
Puts: -84.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.47
Prior (07/31) 0.15
Current vs Prior +212.31%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -38.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 490,842
Calls: 279,723 (57%)
Puts: 211,119 (43%)
Prior (07/31) 505,801
Calls: 290,122 (57%)
Puts: 215,679 (43%)
Current vs Prior -2.96%
Prior 7-Day Total 3,251,392
Calls: 1,877,380 (58%)
Puts: 1,374,012 (42%)
Prior 7-Day Average 464,484
Calls: 268,197 (58%)
Puts: 196,287 (42%)
Current vs Prior 7-Day Avg +5.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.38% | 5.83%7.25% | 11.66%
Prior 4.79% | 5.91%8.46% | 12.87%
Current vs Prior -8.53% | -1.29%-14.33% | -9.38%
Prior 7-Day Avg 4.32% | 6.22%9.12% | 13.10%
Current vs 7-Day Avg +1.50% | -6.23%-20.50% | -10.95%
Prior 7-Day Eod 4.79% | 5.91%7.50% | 11.81%
Current vs 7-Day Eod -8.53% | -1.29%-3.40% | -1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.37% | 5.94%
Calls: 13.24% | 7.53%
Puts: 15.49% | 4.35%
Prior 62.59% | 13.46%
Calls: 84.44% | 14.14%
Puts: 40.74% | 12.79%
Current vs Prior -77.04% | -55.87%
Prior 7-Day Avg 24.66% | 11.93%
Calls: 28.66% | 13.52%
Puts: 20.66% | 10.35%
Current vs 7-Day Avg -41.72% | -50.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($456.6K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (5,936 calls vs 2,769 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.391.49$1.446.9%20.62161
$30.00Aug 212.102.26$2.187.3%--0.7713
$31.50Aug 140.890.96$0.937.5%90.56223
$30.50Aug 141.551.68$1.628.0%30.7464
$31.00Aug 70.951.03$0.998.1%3410.70152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 140.900.94$0.924.3%510.54217
$32.50Aug 141.181.25$1.215.8%150.6427
$33.50Aug 212.072.20$2.136.1%--0.74161
$32.00Aug 281.271.35$1.316.1%150.5246
$31.50Aug 140.640.69$0.677.5%300.44162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.220.25$0.2412.5%970.2137
$34.00Aug 210.270.32$0.3016.7%60.211.2K
$33.00Aug 140.310.35$0.3312.1%350.28161
$33.50Aug 210.370.42$0.4012.5%210.26362
$34.00Aug 280.390.46$0.4316.3%320.25586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.210.23$0.229.1%750.19164
$30.50Aug 140.310.34$0.339.1%1040.26147
$30.00Aug 210.340.39$0.3713.5%260.24543
$31.50Aug 70.400.48$0.4418.2%840.43285
$31.00Aug 140.440.49$0.4710.6%310.34278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.703.50$3.1025.8%10.8637
$29.50Aug 141.473.65$2.5685.2%--0.8625
$29.50Aug 211.663.15$2.4062.1%--0.8215
$30.50Aug 71.181.49$1.3423.1%130.8222
$30.00Aug 141.312.66$1.9967.8%--0.8159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 214.806.30$5.5527.0%--0.94345
$34.00Aug 71.743.45$2.6065.8%--0.9360
$35.00Aug 72.713.60$3.1628.2%--0.9272
$36.00Aug 213.854.90$4.3824.0%--0.92549
$37.00Aug 284.656.05$5.3526.2%--0.9116

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 6.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.220.28$0.2524.0%2.8K0.299.3K
$31.00Aug 70.951.03$0.998.1%3410.70152
$32.50Aug 210.650.73$0.6911.6%2370.3973
$33.00Aug 70.120.20$0.1650.0%1430.20265
$31.50Aug 70.630.72$0.6813.2%1420.57133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.060.08$0.0728.6%5520.10386
$30.00Aug 280.470.55$0.5115.7%2820.27199
$29.50Aug 140.130.21$0.1747.1%2350.1421
$31.50Aug 210.841.03$0.9420.2%1410.463.0K
$31.00Aug 280.800.88$0.849.5%1120.3932

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 46.1%, max 397.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 7Sep 495.7%42.5%125.3%687
$38.00Aug 7Aug 2897.2%52.3%85.9%26614
$35.00Aug 7Sep 462.5%38.5%62.2%44348
$36.00Aug 7Sep 454.8%39.8%37.9%30132
$35.50Aug 7Aug 2153.0%40.9%29.4%--348
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 4199.7%40.2%397.0%344
$26.00Aug 7Sep 11257.6%71.3%261.3%121
$29.00Aug 7Sep 485.0%37.4%127.4%4195
$35.00Aug 7Aug 2862.5%36.9%69.4%--109
$31.00Aug 7Sep 1142.8%34.1%25.6%117144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 11.50, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 28$0.12$0.88$0.127.33$35.12
$35.00$36.00Sep 4$0.12$0.88$0.127.33$35.12
$34.00$35.00Aug 28$0.17$0.83$0.174.88$34.17
$33.50$34.00Aug 21$0.10$0.40$0.104.00$33.60
$34.00$35.00Sep 4$0.20$0.80$0.204.00$34.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$26.00Sep 11$0.40$4.60$0.4011.50$30.60
$29.00$28.00Sep 4$0.13$0.87$0.136.69$28.87
$30.00$29.00Aug 28$0.17$0.83$0.174.88$29.83
$30.50$30.00Aug 14$0.11$0.39$0.113.55$30.39
$35.00$33.00Aug 28$0.46$1.54$0.463.35$34.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 5.25, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$31.00Aug 21$0.38$0.38$0.123.17$30.88
$30.00$30.50Aug 14$0.37$0.37$0.132.85$30.37
$30.00$30.50Aug 21$0.36$0.36$0.142.57$30.36
$30.50$31.00Aug 7$0.35$0.35$0.152.33$30.85
$30.50$31.50Aug 14$0.69$0.69$0.312.23$31.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 14$0.84$0.84$0.165.25$34.16
$33.00$32.50Aug 7$0.40$0.40$0.104.00$32.60
$28.00$27.00Aug 21$0.80$0.80$0.204.00$27.20
$33.50$33.00Aug 21$0.34$0.34$0.162.12$33.16
$32.50$32.00Aug 7$0.33$0.33$0.171.94$32.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 7Aug 14$0.0553.0%41.9%
$34.50Aug 7Aug 14$0.1341.5%42.0%
$34.00Aug 7Aug 14$0.1442.9%38.8%
$37.00Aug 7Aug 14$0.1495.7%73.2%
$33.50Aug 7Aug 14$0.1642.7%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 7Aug 14$0.1345.3%40.6%
$30.00Aug 7Aug 14$0.1542.5%37.6%
$27.00Aug 7Aug 21$0.1663.3%55.2%
$32.50Aug 7Aug 14$0.1741.1%36.1%
$33.00Aug 7Aug 14$0.1843.6%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.53% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Aug 7$0.68$0.44$1.12$30.38$32.623.53%
$32.00Aug 7$0.43$0.71$1.14$30.86$33.143.59%
$31.00Aug 7$0.99$0.28$1.27$29.73$32.274.00%
$32.50Aug 7$0.25$1.04$1.29$31.21$33.794.07%
$30.50Aug 7$1.34$0.14$1.48$29.02$31.984.66%
$32.00Aug 14$0.67$0.92$1.59$30.41$33.595.01%
$33.00Aug 7$0.16$1.44$1.60$31.40$34.605.04%
$31.50Aug 14$0.93$0.67$1.60$29.90$33.105.04%
$32.50Aug 14$0.48$1.21$1.69$30.81$34.195.33%
$30.50Aug 14$1.62$0.33$1.95$28.55$32.456.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.10% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$31.00Aug 7$0.07$0.28$0.35$30.65$35.35
$33.50$31.00Aug 7$0.08$0.28$0.36$30.64$33.86
$33.50$29.50Aug 14$0.24$0.17$0.41$29.09$33.91
$33.00$31.00Aug 7$0.16$0.28$0.44$30.56$33.44
$33.50$30.00Aug 14$0.24$0.22$0.46$29.54$33.96
$33.00$29.50Aug 14$0.33$0.17$0.50$29.00$33.50
$35.00$31.50Aug 7$0.07$0.44$0.51$30.99$35.51
$33.50$31.50Aug 7$0.08$0.44$0.52$30.98$34.02
$32.50$31.00Aug 7$0.25$0.28$0.53$30.47$33.03
$33.00$30.00Aug 14$0.33$0.22$0.55$29.45$33.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2834/34Aug 21$0.90$0.109.00$27.10$34.40
30/3132/32Aug 14$0.40$0.104.00$30.60$31.90
32/3232/33Aug 14$0.40$0.104.00$31.60$32.90
30/3132/32Aug 21$0.40$0.104.00$30.60$31.90
31/3233/34Aug 21$0.40$0.104.00$31.10$33.40
29/3031/32Sep 4$0.80$0.204.00$29.20$31.80
30/3132/32Aug 7$0.39$0.113.55$30.61$31.89
31/3232/32Aug 14$0.39$0.113.55$31.11$32.39
30/3032/32Aug 21$0.38$0.123.17$30.12$31.88
30/3132/32Aug 21$0.38$0.123.17$30.62$32.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 28$0.05$0.9519.00
$36.00$37.00$38.00Aug 28$0.07$0.9313.29
$35.00$36.00$37.00Sep 4$0.07$0.9313.29
$34.00$35.00$36.00Sep 4$0.08$0.9211.50
$33.00$34.00$35.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Aug 14$0.05$0.459.00
$31.50$32.00$32.50Aug 7$0.06$0.447.33
$29.50$30.00$30.50Aug 14$0.06$0.447.33
$30.50$31.00$31.50Aug 14$0.06$0.447.33
$30.00$30.50$31.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.38, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 28-$0.09$0.91
$36.00$37.001:2Aug 28-$0.14$0.86
$35.00$36.001:2Sep 4-$0.16$0.84
$33.00$34.001:2Aug 28-$0.17$0.83
$36.00$37.001:2Sep 4-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$26.001:2Sep 11-$0.38$4.62
$30.00$29.001:2Sep 4-$0.12$0.88
$29.00$28.001:2Sep 4-$0.15$0.85
$30.00$29.001:2Aug 28-$0.17$0.83
$31.00$30.001:2Aug 28-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.66%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 4$1.160.490.8%3.66%4.51%--19
$32.00Aug 28$1.040.480.8%3.28%4.13%--267
$32.00Aug 21$0.860.470.8%2.71%3.56%27201
$33.00Sep 4$0.760.384.0%2.40%6.40%6068
$32.50Aug 21$0.650.392.4%2.05%4.48%23773
$33.00Aug 28$0.650.354.0%2.05%6.05%--20
$32.00Aug 14$0.640.460.8%2.02%2.87%79172
$33.00Aug 21$0.500.324.0%1.58%5.58%7520
$34.00Sep 4$0.470.287.2%1.48%8.64%39
$32.50Aug 14$0.450.362.4%1.42%3.84%2682

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,936
Total Puts 2,769
Put/Call Ratio 0.47
Net Difference 3,167

Prior's Put/Call Breakdown

Total Calls 16,577
Total Puts 2,476
Put/Call Ratio 0.15
Net Difference 14,101

Prior 7-Day Put/Call Summary

Total Calls 94,182
Total Puts 55,846
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All