Tour v487
HAL
HALLIBURTON CO
$31.89 -1.12%
$31.89 (-0.02%)🌙
as of 08/03 06:07 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 9,958
Calls: 6,034 (61%)
Puts: 3,924 (39%)
Prior (07/31) 19,659
Calls: 16,954 (86%)
Puts: 2,705 (14%)
Current vs Prior -49.35%
Calls: -64.41% (Calls)
Puts: +45.06% (Puts)
Prior 7-Day Total 135,880
Calls: 92,621 (68%)
Puts: 43,259 (32%)
Prior 7-Day Average 19,411
Calls: 13,231 (68%)
Puts: 6,179 (32%)
Current vs Prior 7-Day Avg -48.70%
Calls: -54.40%
Puts: -36.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $671.4K
Calls: $495.5K (74%)
Puts: $175.8K (26%)
Prior (07/31) $1.74M
Calls: $1.48M (85%)
Puts: $260.9K (15%)
Current vs Prior -61.40%
Calls: -66.49%
Puts: -32.60%
Prior 7-Day Total $12.12M
Calls: $5.34M (44%)
Puts: $6.78M (56%)
Prior 7-Day Average $1.73M
Calls: $763.4K (44%)
Puts: $968.8K (56%)
Current vs Prior 7-Day Avg -61.24%
Calls: -35.08%
Puts: -81.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.65
Prior (07/31) 0.16
Current vs Prior +307.59%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +0.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 490,842
Calls: 279,723 (57%)
Puts: 211,119 (43%)
Prior (07/31) 505,801
Calls: 290,122 (57%)
Puts: 215,679 (43%)
Current vs Prior -2.96%
Prior 7-Day Total 2,940,741
Calls: 1,753,115 (60%)
Puts: 1,187,626 (40%)
Prior 7-Day Average 420,105
Calls: 250,445 (60%)
Puts: 169,660 (40%)
Current vs Prior 7-Day Avg +16.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.33% | 5.68%7.37% | 11.85%
Prior 4.81% | 6.17%7.50% | 11.81%
Current vs Prior -9.96% | -8.02%-1.80% | +0.33%
Prior 7-Day Avg 3.95% | 6.31%8.87% | 12.53%
Current vs 7-Day Avg +9.58% | -10.02%-16.90% | -5.38%
Prior 7-Day Eod 4.81% | 6.17%7.50% | 11.81%
Current vs 7-Day Eod -9.96% | -8.02%-1.80% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.37% | 5.94%
Calls: 13.24% | 7.53%
Puts: 15.49% | 4.35%
Prior 77.50% | 7.27%
Calls: 89.47% | 7.59%
Puts: 65.52% | 6.94%
Current vs Prior -81.46% | -18.29%
Prior 7-Day Avg 40.37% | 12.40%
Calls: 49.47% | 13.99%
Puts: 31.27% | 10.81%
Current vs 7-Day Avg -64.41% | -52.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($495.5K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 211.231.33$1.287.8%190.572.5K
$26.00Aug 75.606.15$5.889.4%20.81--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 281.711.83$1.776.8%180.6217
$34.00Aug 212.322.49$2.417.1%170.77751
$33.50Aug 211.932.11$2.028.9%100.72161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.280.34$0.3119.4%2.8K0.349.3K
$33.50Aug 210.410.46$0.4411.4%210.28362
$32.50Aug 140.500.59$0.5416.7%260.3982
$33.00Aug 210.550.65$0.6016.7%70.35520
$32.00Aug 140.710.80$0.7611.8%790.49172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.36$0.3318.2%280.21543
$30.50Aug 210.420.50$0.4617.4%--0.28259
$32.00Aug 70.540.63$0.5915.3%670.52974
$31.00Aug 210.570.69$0.6319.0%40.35948
$31.00Aug 280.700.82$0.7615.8%1120.3632

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 71.843.10$2.4751.0%10.903
$29.50Aug 141.473.65$2.5685.2%--0.8825
$29.00Aug 212.703.50$3.1025.8%10.8737
$30.50Aug 71.471.70$1.5914.5%130.8422
$30.00Aug 141.312.66$1.9967.8%--0.8459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 72.713.60$3.1628.2%--0.9472
$37.00Aug 214.856.25$5.5525.2%--0.94345
$36.00Aug 213.854.90$4.3824.0%--0.92549
$34.00Aug 71.743.45$2.6065.8%--0.9060
$37.00Aug 284.656.05$5.3526.2%--0.9016

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 8.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.280.34$0.3119.4%2.8K0.349.3K
$31.00Aug 70.891.19$1.0428.8%3410.75152
$32.50Aug 210.720.83$0.7714.3%2370.4273
$31.50Aug 70.730.85$0.7915.2%1490.63133
$33.00Aug 70.160.20$0.1822.2%1450.23265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.050.08$0.0742.9%1.6K0.09386
$30.00Aug 280.420.53$0.4822.9%2850.25199
$29.50Aug 140.060.20$0.13107.7%2350.1221
$31.50Aug 210.760.95$0.8622.1%1410.423.0K
$31.00Aug 280.700.82$0.7615.8%1120.3632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 49.2%, max 478.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 7Sep 494.3%46.5%102.6%687
$29.00Aug 7Aug 2174.2%39.0%90.3%240
$38.00Aug 7Aug 2886.4%52.5%64.6%26614
$35.00Aug 7Sep 453.2%38.1%39.5%46348
$36.00Aug 7Sep 453.7%39.8%35.0%30132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 4207.3%35.8%478.7%344
$26.00Aug 7Sep 11265.6%71.4%272.0%121
$29.00Aug 7Sep 474.2%37.7%96.8%4195
$35.00Aug 7Aug 2853.2%36.7%44.9%--109
$29.50Aug 7Aug 2148.8%37.0%31.9%8321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 12.89, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Sep 4$0.12$0.88$0.127.33$35.12
$35.00$36.00Aug 28$0.14$0.86$0.146.14$35.14
$34.00$35.00Sep 4$0.19$0.81$0.194.26$34.19
$33.50$34.00Aug 14$0.10$0.40$0.104.00$33.60
$34.00$35.00Aug 28$0.20$0.80$0.204.00$34.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$26.00Sep 11$0.36$4.64$0.3612.89$30.64
$31.00$30.50Aug 7$0.10$0.40$0.104.00$30.90
$30.00$29.50Aug 21$0.10$0.40$0.104.00$29.90
$29.00$28.00Sep 4$0.21$0.79$0.213.76$28.79
$30.50$30.00Aug 14$0.11$0.39$0.113.55$30.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.00, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$31.50Aug 14$0.72$0.72$0.282.57$31.22
$30.00$30.50Aug 14$0.31$0.31$0.191.63$30.31
$31.00$32.00Sep 4$0.61$0.61$0.391.56$31.61
$30.00$30.50Aug 21$0.30$0.30$0.201.50$30.30
$29.00$30.50Aug 7$0.88$0.88$0.621.42$29.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.80$0.80$0.204.00$27.20
$33.00$32.50Aug 7$0.39$0.39$0.113.55$32.61
$34.00$33.50Aug 21$0.39$0.39$0.113.55$33.61
$35.00$33.00Aug 28$1.54$1.54$0.463.35$33.46
$33.50$33.00Aug 14$0.38$0.38$0.123.17$33.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 7Aug 14$0.0551.5%40.8%
$35.00Aug 7Aug 14$0.0853.2%42.2%
$30.50Aug 7Aug 14$0.0943.9%36.6%
$34.00Aug 7Aug 14$0.1046.6%36.9%
$34.50Aug 7Aug 14$0.1441.7%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 7Aug 14$0.0948.8%39.1%
$33.00Aug 7Aug 14$0.0942.2%36.4%
$30.00Aug 7Aug 14$0.1145.5%36.8%
$27.00Aug 7Aug 21$0.1666.3%57.3%
$30.50Aug 7Aug 14$0.1743.9%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.45% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 7$0.51$0.59$1.10$30.90$33.103.45%
$31.50Aug 7$0.79$0.37$1.16$30.34$32.663.64%
$32.50Aug 7$0.31$0.90$1.21$31.29$33.713.79%
$31.00Aug 7$1.04$0.22$1.26$29.74$32.263.95%
$33.00Aug 7$0.18$1.29$1.47$31.53$34.474.61%
$31.50Aug 14$0.96$0.64$1.60$29.90$33.105.02%
$32.00Aug 14$0.76$0.85$1.61$30.39$33.615.05%
$32.50Aug 14$0.54$1.12$1.66$30.84$34.165.21%
$30.50Aug 7$1.59$0.12$1.71$28.79$32.215.36%
$33.00Aug 14$0.37$1.38$1.75$31.25$34.755.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.91% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$31.00Aug 7$0.07$0.22$0.29$30.71$34.29
$33.50$31.00Aug 7$0.11$0.22$0.33$30.67$33.83
$33.00$31.00Aug 7$0.18$0.22$0.40$30.60$33.40
$34.00$31.50Aug 7$0.07$0.37$0.44$31.06$34.44
$33.50$31.50Aug 7$0.11$0.37$0.48$31.02$33.98
$33.00$29.50Aug 14$0.37$0.13$0.50$29.00$33.50
$32.50$31.00Aug 7$0.31$0.22$0.53$30.47$33.03
$33.00$31.50Aug 7$0.18$0.37$0.55$30.95$33.55
$33.00$30.00Aug 14$0.37$0.18$0.55$29.45$33.55
$36.00$29.00Aug 28$0.14$0.41$0.55$28.45$36.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Sep 4$0.88$0.127.33$29.12$31.88
28/2931/32Sep 4$0.82$0.184.56$28.18$31.82
30/3036/37Aug 21$0.40$0.104.00$30.10$36.90
30/3032/32Aug 21$0.39$0.113.55$30.11$31.89
31/3233/34Aug 21$0.39$0.113.55$31.11$33.39
32/3334/35Aug 28$0.77$0.233.35$32.23$34.77
30/3132/33Sep 4$0.77$0.233.35$30.23$32.77
31/3233/34Sep 4$0.77$0.233.35$31.23$33.77
30/3132/32Aug 7$0.38$0.123.17$30.62$31.88
31/3232/33Aug 14$0.38$0.123.17$31.12$32.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 28$0.06$0.9415.67
$34.00$35.00$36.00Sep 4$0.07$0.9313.29
$33.00$34.00$35.00Aug 28$0.09$0.9110.11
$36.00$37.00$38.00Aug 28$0.09$0.9110.11
$34.50$35.00$35.50Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 4$0.06$0.9415.67
$29.00$30.00$31.00Sep 4$0.06$0.9415.67
$30.00$30.50$31.00Aug 7$0.05$0.459.00
$29.50$30.00$30.50Aug 14$0.06$0.447.33
$31.50$32.00$32.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.42, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 28$0.00$1.00
$34.00$35.001:2Aug 28-$0.08$0.92
$36.00$37.001:2Aug 28-$0.14$0.86
$35.00$36.001:2Sep 4-$0.18$0.82
$33.00$34.001:2Aug 28-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$26.001:2Sep 11-$0.42$4.58
$35.00$33.001:2Aug 28-$0.23$1.77
$30.00$29.001:2Sep 4-$0.12$0.88
$31.00$30.001:2Aug 28-$0.20$0.80
$32.00$31.001:2Aug 28-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.89%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 4$1.240.500.3%3.89%4.23%3019
$32.00Aug 28$1.120.510.3%3.51%3.86%--267
$32.00Aug 21$0.960.500.3%3.01%3.36%35201
$33.00Sep 4$0.820.393.5%2.57%6.05%6068
$32.50Aug 21$0.720.421.9%2.26%4.17%23773
$32.00Aug 14$0.710.490.3%2.23%2.57%79172
$33.00Aug 28$0.710.383.5%2.23%5.71%220
$33.00Aug 21$0.550.353.5%1.72%5.21%7520
$32.50Aug 14$0.500.391.9%1.57%3.48%2682
$34.00Sep 4$0.470.296.6%1.47%8.09%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,034
Total Puts 3,924
Put/Call Ratio 0.65
Net Difference 2,110

Prior's Put/Call Breakdown

Total Calls 16,954
Total Puts 2,705
Put/Call Ratio 0.16
Net Difference 14,249

Prior 7-Day Put/Call Summary

Total Calls 92,621
Total Puts 43,259
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All