Tour v477
HAL
HALLIBURTON CO
$32.25 +1.93%
$32.39 (+0.42%)🌙
as of 07/31 06:05 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:05pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 19,659
Calls: 16,954 (86%)
Puts: 2,705 (14%)
Prior (07/30) 12,716
Calls: 6,576 (52%)
Puts: 6,140 (48%)
Current vs Prior +54.60%
Calls: +157.82% (Calls)
Puts: -55.94% (Puts)
Prior 7-Day Total 141,108
Calls: 89,607 (64%)
Puts: 51,501 (36%)
Prior 7-Day Average 20,158
Calls: 12,801 (64%)
Puts: 7,357 (36%)
Current vs Prior 7-Day Avg -2.48%
Calls: +32.44%
Puts: -63.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.74M
Calls: $1.48M (85%)
Puts: $260.9K (15%)
Prior (07/30) $1.28M
Calls: $617.8K (48%)
Puts: $665.5K (52%)
Current vs Prior +35.55%
Calls: +139.32%
Puts: -60.79%
Prior 7-Day Total $13.43M
Calls: $5.68M (42%)
Puts: $7.75M (58%)
Prior 7-Day Average $1.92M
Calls: $811.6K (42%)
Puts: $1.11M (58%)
Current vs Prior 7-Day Avg -9.34%
Calls: +82.19%
Puts: -76.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.16
Prior (07/30) 0.93
Current vs Prior -82.91%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -78.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 505,801
Calls: 290,122 (57%)
Puts: 215,679 (43%)
Prior (07/30) 498,968
Calls: 287,098 (58%)
Puts: 211,870 (42%)
Current vs Prior +1.37%
Prior 7-Day Total 2,717,136
Calls: 1,666,957 (61%)
Puts: 1,050,179 (39%)
Prior 7-Day Average 388,162
Calls: 238,136 (61%)
Puts: 150,025 (39%)
Current vs Prior 7-Day Avg +30.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.71% | 4.81%7.50% | 11.81%
Prior 2.28% | 4.93%7.84% | 12.29%
Current vs Prior +111.21% | +25.15%-4.27% | -3.91%
Prior 7-Day Avg 3.74% | 6.20%9.14% | 12.76%
Current vs 7-Day Avg +28.57% | -0.41%-17.91% | -7.41%
Prior 7-Day Eod 2.28% | 4.93%7.84% | 12.29%
Current vs 7-Day Eod +111.21% | +25.15%-4.27% | -3.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.50% | 7.27%
Calls: 89.47% | 7.59%
Puts: 65.52% | 6.94%
Prior 62.59% | 13.46%
Calls: 84.44% | 14.14%
Puts: 40.74% | 12.79%
Current vs Prior +23.82% | -45.99%
Prior 7-Day Avg 32.88% | 12.99%
Calls: 40.20% | 14.51%
Puts: 25.56% | 11.46%
Current vs 7-Day Avg +135.67% | -44.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.48M) vs puts ($260.9K). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (16,954 calls vs 2,705 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 3.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.510.53$0.523.8%10.2K0.4642
$33.00Aug 280.890.98$0.949.6%90.4219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 141.231.30$1.275.5%20.61250
$33.00Aug 281.551.66$1.616.8%--0.5717
$32.00Aug 210.880.96$0.928.7%250.441.1K
$32.00Aug 140.680.75$0.729.7%580.43182
$33.50Aug 211.741.92$1.839.8%--0.65161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.62, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.230.28$0.2619.2%790.181.7K
$34.50Aug 210.310.37$0.3417.6%170.2381
$34.00Aug 210.420.48$0.4513.3%400.281.2K
$32.50Aug 70.510.53$0.523.8%10.2K0.4642
$33.00Aug 140.520.61$0.5616.1%190.39151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.270.31$0.2913.8%--0.18543
$31.50Aug 140.470.55$0.5115.7%30.34162
$31.00Aug 210.500.56$0.5311.3%40.30950
$31.00Aug 280.610.71$0.6615.2%--0.3232
$31.50Aug 210.670.74$0.719.9%60.373.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 315.407.05$6.2326.5%81.007
$29.50Jul 311.723.55$2.6469.3%11.0016
$30.00Jul 311.323.25$2.2984.3%11.0033
$30.00Aug 71.053.70$2.38111.3%30.924
$29.00Aug 213.353.85$3.6013.9%10.9036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 314.355.95$5.1531.1%10.991
$37.50Jul 315.006.00$5.5018.2%10.99--
$35.00Jul 312.502.98$2.7417.5%40.993
$38.50Jul 315.607.45$6.5328.3%10.98--
$35.00Aug 71.564.10$2.8389.8%--0.9572

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 14.1K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.510.53$0.523.8%10.2K0.4642
$35.00Aug 70.030.05$0.0450.0%2340.06390
$33.00Aug 70.290.38$0.3426.5%2080.3499
$32.00Jul 310.160.39$0.2882.1%1650.841.7K
$32.50Jul 310.000.03$0.02150.0%1610.132.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.060.08$0.0728.6%2710.09186
$32.00Aug 70.430.54$0.4922.4%1680.42893
$30.00Aug 280.320.46$0.3935.9%1200.2181
$35.00Aug 212.923.25$3.0910.7%740.82620
$31.00Aug 70.140.20$0.1735.3%660.19121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 2258.7%, max 7701.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Sep 42985.1%43.5%6758.1%6445
$29.00Jul 31Aug 212534.2%37.2%6706.1%543
$36.50Jul 31Aug 211831.3%36.1%4972.6%1381
$31.50Jul 31Aug 211064.7%34.7%2969.5%913.6K
$26.00Jul 31Sep 111409.7%67.3%1993.3%107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Aug 213353.1%43.0%7701.9%1117
$29.00Jul 31Sep 42534.2%35.6%7012.7%--127
$28.00Jul 31Aug 282943.6%42.9%6759.5%25111
$38.00Jul 31Aug 282985.1%52.2%5616.8%2--
$30.50Jul 31Aug 211904.2%34.1%5480.3%47492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 7.33, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Sep 4$0.13$0.87$0.136.69$35.13
$33.00$33.50Aug 14$0.11$0.39$0.113.55$33.11
$34.50$35.00Aug 14$0.11$0.39$0.113.55$34.61
$34.00$34.50Aug 21$0.11$0.39$0.113.55$34.11
$36.00$36.50Aug 21$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 28$0.12$0.88$0.127.33$29.88
$30.00$29.00Aug 21$0.14$0.86$0.146.14$29.86
$31.00$30.50Aug 14$0.10$0.40$0.104.00$30.90
$35.00$34.50Aug 14$0.12$0.38$0.123.17$34.88
$31.50$31.00Aug 7$0.13$0.37$0.132.85$31.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 10.11, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$32.00Sep 11$5.26$5.26$0.747.11$31.26
$27.00$28.00Jul 31$0.80$0.80$0.204.00$27.80
$30.00$31.00Sep 4$0.78$0.78$0.223.55$30.78
$30.50$31.00Aug 21$0.37$0.37$0.132.85$30.87
$30.00$32.00Aug 28$1.45$1.45$0.552.64$31.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 28$1.82$1.82$0.1810.11$33.18
$37.00$36.00Aug 28$0.88$0.88$0.127.33$36.12
$34.00$33.50Aug 14$0.40$0.40$0.104.00$33.60
$38.00$37.00Aug 28$0.80$0.80$0.204.00$37.20
$34.50$34.00Aug 21$0.38$0.38$0.123.17$34.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 31Aug 14$0.06607.6%38.8%
$34.50Jul 31Aug 7$0.07410.0%37.4%
$37.50Jul 31Aug 21$0.07818.8%39.5%
$30.00Jul 31Aug 7$0.09512.6%39.7%
$36.00Jul 31Aug 7$0.10623.0%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.05512.6%39.7%
$31.00Jul 31Aug 7$0.07509.7%35.1%
$36.00Aug 21Aug 28$0.0740.3%42.6%
$35.00Jul 31Aug 7$0.09483.3%36.8%
$34.00Aug 7Aug 14$0.1436.4%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.90% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 31$0.02$0.27$0.29$32.21$32.790.90%
$32.00Jul 31$0.28$0.03$0.31$31.69$32.310.96%
$33.00Jul 31$0.01$0.77$0.78$32.22$33.782.42%
$32.50Aug 7$0.52$0.75$1.27$31.23$33.773.94%
$31.00Jul 31$1.18$0.10$1.28$29.72$32.283.97%
$31.00Aug 7$1.12$0.17$1.29$29.71$32.294.00%
$32.00Aug 7$0.80$0.49$1.29$30.71$33.294.00%
$31.50Aug 7$1.05$0.30$1.35$30.15$32.854.19%
$33.00Aug 7$0.34$1.07$1.41$31.59$34.414.37%
$31.50Jul 31$0.84$0.70$1.54$29.96$33.044.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.84% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$30.50Aug 7$0.13$0.14$0.27$30.23$34.27
$34.00$31.00Aug 7$0.13$0.17$0.30$30.70$34.30
$33.50$30.50Aug 7$0.21$0.14$0.35$30.15$33.85
$33.50$31.00Aug 7$0.21$0.17$0.38$30.62$33.88
$34.00$31.50Aug 7$0.13$0.30$0.43$31.07$34.43
$33.00$30.50Aug 7$0.34$0.14$0.48$30.02$33.48
$33.00$31.00Aug 7$0.34$0.17$0.51$30.49$33.51
$33.50$31.50Aug 7$0.21$0.30$0.51$30.99$34.01
$34.00$30.00Aug 14$0.33$0.20$0.53$29.47$34.53
$34.00$30.50Aug 14$0.33$0.24$0.57$29.93$34.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Aug 21$0.88$0.127.33$27.12$29.88
27/2830/30Aug 21$0.84$0.165.25$27.16$30.34
32/3334/35Aug 28$0.79$0.213.76$32.21$34.79
32/3233/34Aug 7$0.39$0.113.55$32.11$33.39
32/3234/34Aug 21$0.39$0.113.55$31.61$33.89
32/3234/34Aug 21$0.39$0.113.55$32.11$33.89
31/3232/33Aug 21$0.38$0.123.17$31.12$32.88
31/3233/34Aug 21$0.38$0.123.17$31.12$33.38
32/3232/33Aug 7$0.37$0.132.85$31.63$32.87
30/3132/32Aug 14$0.37$0.132.85$30.63$32.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 4$0.07$0.9313.29
$33.00$34.00$35.00Aug 28$0.08$0.9211.50
$33.00$33.50$34.00Aug 7$0.05$0.459.00
$34.50$35.00$35.50Aug 21$0.05$0.459.00
$28.50$29.00$29.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 28$0.06$0.9415.67
$31.00$32.00$33.00Sep 4$0.09$0.9110.11
$31.00$31.50$32.00Aug 7$0.06$0.447.33
$32.00$32.50$33.00Aug 7$0.06$0.447.33
$30.00$30.50$31.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.16, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Sep 4-$0.16$1.84
$30.00$31.001:2Jul 31-$0.07$0.93
$34.00$35.001:2Aug 28-$0.14$0.86
$35.00$36.001:2Sep 4-$0.19$0.81
$37.00$38.001:2Aug 7-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Jul 31-$0.33$1.67
$29.00$26.001:2Sep 4-$1.83$1.17
$31.00$30.001:2Aug 28-$0.12$0.88
$29.00$28.001:2Aug 28-$0.15$0.85
$30.00$29.001:2Aug 28-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.82%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$0.910.490.8%2.82%3.60%2759
$33.00Aug 28$0.890.422.3%2.76%5.09%919
$33.00Sep 4$0.800.422.3%2.48%4.81%628
$32.50Aug 14$0.720.480.8%2.23%3.01%5741
$33.00Aug 21$0.700.422.3%2.17%4.50%22517
$34.00Aug 28$0.570.315.4%1.77%7.19%3586
$33.50Aug 21$0.560.353.9%1.74%5.61%24343
$33.00Aug 14$0.520.392.3%1.61%3.94%19151
$32.50Aug 7$0.510.460.8%1.58%2.36%10.2K42
$34.00Aug 21$0.420.285.4%1.30%6.73%401.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,954
Total Puts 2,705
Put/Call Ratio 0.16
Net Difference 14,249

Prior's Put/Call Breakdown

Total Calls 6,576
Total Puts 6,140
Put/Call Ratio 0.93
Net Difference 436

Prior 7-Day Put/Call Summary

Total Calls 89,607
Total Puts 51,501
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All