Tour v477
HAL
HALLIBURTON CO
$32.29 +2.05%
(7/30 18:09) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:05)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 19,053
Calls: 16,577 (87%)
Puts: 2,476 (13%)
Prior (07/29) 10,396
Calls: 3,935 (38%)
Puts: 6,461 (62%)
Current vs Prior +83.27%
Calls: +321.27% (Calls)
Puts: -61.68% (Puts)
Prior 7-Day Total 151,969
Calls: 101,765 (67%)
Puts: 50,204 (33%)
Prior 7-Day Average 21,709
Calls: 14,537 (67%)
Puts: 7,172 (33%)
Current vs Prior 7-Day Avg -12.24%
Calls: +14.03%
Puts: -65.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $1.69M
Calls: $1.47M (87%)
Puts: $226.5K (13%)
Prior (07/29) $2.35M
Calls: $408.2K (17%)
Puts: $1.95M (83%)
Current vs Prior -28.10%
Calls: +259.13%
Puts: -88.36%
Prior 7-Day Total $13.27M
Calls: $7.55M (57%)
Puts: $5.72M (43%)
Prior 7-Day Average $1.90M
Calls: $1.08M (57%)
Puts: $817.7K (43%)
Current vs Prior 7-Day Avg -10.74%
Calls: +35.95%
Puts: -72.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.15
Prior (07/29) 1.64
Current vs Prior -90.90%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -72.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 505,801
Calls: 290,122 (57%)
Puts: 215,679 (43%)
Prior (07/29) 492,191
Calls: 285,428 (58%)
Puts: 206,763 (42%)
Current vs Prior +2.77%
Prior 7-Day Total 3,249,745
Calls: 1,880,204 (58%)
Puts: 1,369,541 (42%)
Prior 7-Day Average 464,249
Calls: 268,600 (58%)
Puts: 195,648 (42%)
Current vs Prior 7-Day Avg +8.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.55% | 4.68%7.53% | 12.02%
Prior 4.48% | 7.47%8.21% | 12.91%
Current vs Prior -65.47% | -37.44%-8.29% | -6.95%
Prior 7-Day Avg 3.87% | 6.22%8.15% | 12.86%
Current vs 7-Day Avg -60.01% | -24.86%-7.66% | -6.53%
Prior 7-Day Eod 4.48% | 7.47%7.84% | 12.29%
Current vs 7-Day Eod -65.47% | -37.44%-3.99% | -2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.50% | 7.27%
Calls: 89.47% | 7.59%
Puts: 65.52% | 6.94%
Prior 18.00% | 18.91%
Calls: 27.84% | 25.48%
Puts: 8.16% | 12.35%
Current vs Prior +330.56% | -61.55%
Prior 7-Day Avg 28.65% | 11.78%
Calls: 24.60% | 13.19%
Puts: 32.69% | 10.37%
Current vs 7-Day Avg +170.55% | -38.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.47M) vs puts ($226.5K). Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (16,577 calls vs 2,476 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 212.222.33$2.284.8%1260.7712
$31.50Aug 211.521.60$1.565.1%470.642.5K
$32.00Aug 141.011.07$1.045.8%1230.56132
$26.00Jul 316.106.55$6.327.1%81.007
$31.50Aug 71.081.16$1.127.1%560.70137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.391.45$1.424.2%560.58611
$31.00Aug 140.340.36$0.355.7%140.26260
$31.00Aug 210.500.53$0.525.8%20.29950
$31.50Aug 210.660.70$0.685.9%40.363.0K
$32.50Aug 211.101.17$1.146.1%10.5190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.47, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 70.200.23$0.2213.6%390.24296
$34.50Aug 140.200.24$0.2218.2%20.18218
$35.00Aug 210.250.28$0.2711.1%570.181.7K
$33.00Aug 70.320.36$0.3411.8%2050.3499
$34.50Aug 210.320.37$0.3514.3%170.2381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.160.18$0.1711.8%70.14166
$31.00Aug 70.170.19$0.1811.1%550.20121
$30.50Aug 140.240.28$0.2615.4%--0.20147
$30.00Aug 210.260.29$0.2810.7%--0.18543
$31.50Aug 70.280.31$0.3010.0%230.29229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 316.106.55$6.327.1%81.007
$29.50Jul 311.723.55$2.6469.3%11.0016
$30.00Jul 311.323.25$2.2984.3%10.9633
$30.00Aug 71.902.49$2.2026.8%20.924
$29.00Aug 213.353.85$3.6013.9%--0.9236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 315.006.00$5.5018.2%10.99--
$37.00Jul 314.606.05$5.3227.3%10.991
$35.00Jul 312.503.60$3.0536.1%10.993
$38.50Jul 315.607.55$6.5729.7%10.98--
$38.00Jul 315.507.05$6.2824.7%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 13.7K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.500.55$0.539.4%10.1K0.4642
$35.00Aug 70.040.05$0.0520.0%2330.06390
$33.00Aug 70.320.36$0.3411.8%2050.3499
$32.50Jul 310.010.03$0.02100.0%1540.172.9K
$35.00Aug 280.370.56$0.4740.4%1460.2464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.050.07$0.0633.3%2660.08186
$32.00Aug 70.450.49$0.478.5%1650.41893
$30.00Aug 280.350.63$0.4957.1%1200.2381
$30.50Aug 70.090.11$0.1020.0%580.12471
$32.00Aug 140.680.82$0.7518.7%580.44182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1178.4%, max 5330.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Aug 211694.1%33.8%4919.7%443
$36.50Jul 31Aug 211206.6%35.9%3257.8%--381
$38.50Jul 31Aug 21713.3%42.1%1592.4%--333
$38.00Jul 31Sep 4723.4%43.4%1566.5%6445
$37.50Jul 31Aug 21538.9%39.3%1270.7%--158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 281965.4%36.2%5330.0%25111
$27.00Jul 31Aug 212237.0%42.9%5114.1%1117
$29.00Jul 31Sep 41694.1%38.5%4303.6%--127
$38.00Jul 31Aug 28723.4%48.6%1388.6%2--
$29.50Jul 31Aug 14409.6%37.4%994.0%--102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 13.29, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$38.00Sep 4$0.14$1.86$0.1413.29$36.14
$35.00$36.00Sep 4$0.12$0.88$0.127.33$35.12
$34.00$34.50Aug 14$0.11$0.39$0.113.55$34.11
$36.00$36.50Aug 21$0.11$0.39$0.113.55$36.11
$33.00$33.50Aug 7$0.12$0.38$0.123.17$33.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.17$0.83$0.174.88$29.83
$30.00$29.00Aug 28$0.18$0.82$0.184.56$29.82
$29.00$28.00Aug 28$0.20$0.80$0.204.00$28.80
$31.00$30.00Aug 28$0.20$0.80$0.204.00$30.80
$31.50$31.00Jul 31$0.11$0.39$0.113.55$31.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 15.67, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$31.50Aug 14$0.38$0.38$0.123.17$31.38
$30.00$31.00Sep 4$0.75$0.75$0.253.00$30.75
$29.50$30.00Jul 31$0.35$0.35$0.152.33$29.85
$31.00$31.50Aug 7$0.34$0.34$0.162.12$31.34
$31.50$32.00Aug 14$0.34$0.34$0.162.12$31.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 28$1.88$1.88$0.1215.67$33.12
$37.00$36.00Aug 28$0.88$0.88$0.127.33$36.12
$34.50$34.00Aug 21$0.39$0.39$0.113.55$34.11
$33.50$33.00Aug 7$0.38$0.38$0.123.17$33.12
$34.00$33.50Aug 14$0.38$0.38$0.123.17$33.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 31Aug 14$0.06409.6%37.4%
$34.50Jul 31Aug 7$0.07267.0%36.4%
$37.50Jul 31Aug 21$0.07538.9%39.3%
$38.00Jul 31Aug 7$0.10723.4%80.3%
$34.00Jul 31Aug 7$0.12216.1%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 21Aug 28$0.0740.1%42.0%
$31.00Jul 31Aug 7$0.08341.4%35.6%
$35.00Jul 31Aug 7$0.08315.8%37.4%
$30.50Jul 31Aug 7$0.09233.8%36.0%
$31.50Jul 31Aug 7$0.09349.9%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.84% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 31$0.25$0.02$0.27$31.73$32.270.84%
$32.50Jul 31$0.02$0.25$0.27$32.23$32.770.84%
$33.00Jul 31$0.01$0.72$0.73$32.27$33.732.26%
$31.50Jul 31$0.80$0.21$1.01$30.49$32.513.13%
$31.00Jul 31$1.08$0.10$1.18$29.82$32.183.65%
$32.50Aug 7$0.53$0.72$1.25$31.25$33.753.87%
$32.00Aug 7$0.79$0.47$1.26$30.74$33.263.90%
$33.00Aug 7$0.34$1.06$1.40$31.60$34.404.34%
$31.50Aug 7$1.12$0.30$1.42$30.08$32.924.40%
$31.00Aug 7$1.46$0.18$1.64$29.36$32.645.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.12% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$32.00Jul 31$0.02$0.02$0.04$31.96$32.54
$32.50$31.50Jul 31$0.02$0.21$0.23$31.27$32.73
$34.00$30.50Aug 7$0.13$0.10$0.23$30.27$34.23
$34.00$31.00Aug 7$0.13$0.18$0.31$30.69$34.31
$33.50$30.50Aug 7$0.22$0.10$0.32$30.18$33.82
$33.50$31.00Aug 7$0.22$0.18$0.40$30.60$33.90
$34.00$31.50Aug 7$0.13$0.30$0.43$31.07$34.43
$33.00$30.50Aug 7$0.34$0.10$0.44$30.06$33.44
$36.00$28.00Aug 28$0.38$0.11$0.49$27.51$36.49
$36.50$32.00Jul 31$0.48$0.02$0.50$31.50$37.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 5.25, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 28$0.84$0.165.25$32.16$34.84
32/3232/33Aug 14$0.39$0.113.55$31.61$32.89
27/2830/30Aug 21$0.78$0.223.55$27.22$30.28
30/3133/34Aug 21$0.39$0.113.55$30.61$33.39
32/3234/34Aug 21$0.39$0.113.55$32.11$33.89
31/3232/32Aug 7$0.38$0.123.17$31.12$32.38
31/3233/34Aug 14$0.38$0.123.17$31.12$33.38
32/3234/34Aug 14$0.38$0.123.17$32.12$34.38
32/3233/34Aug 7$0.37$0.132.85$32.13$33.37
27/2831/32Aug 21$0.73$0.272.70$27.27$31.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$34.50$35.00Aug 14$0.06$0.447.33
$30.00$31.00$32.00Sep 4$0.13$0.876.69
$31.50$32.00$32.50Aug 7$0.07$0.436.14
$32.00$32.50$33.00Aug 7$0.07$0.436.14
$32.50$33.00$33.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Aug 21$0.05$0.459.00
$31.00$32.00$33.00Sep 4$0.10$0.909.00
$31.50$32.00$32.50Aug 7$0.08$0.425.25
$31.50$32.00$32.50Aug 14$0.08$0.425.25
$32.00$32.50$33.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.10, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Sep 4-$0.10$1.90
$30.00$32.001:2Aug 28-$0.30$1.70
$36.00$37.001:2Aug 14-$0.20$0.80
$37.00$38.001:2Aug 7-$0.21$0.79
$34.00$35.001:2Aug 28-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Sep 4-$1.77$1.23
$37.00$35.001:2Jul 31-$0.78$1.22
$27.00$26.001:2Aug 21-$0.07$0.93
$29.00$28.001:2Aug 7-$0.10$0.90
$30.00$29.001:2Aug 28-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.16%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 4$1.020.442.2%3.16%5.36%628
$32.50Aug 21$0.970.490.7%3.00%3.65%2559
$33.00Aug 28$0.930.442.2%2.88%5.08%919
$32.50Aug 14$0.760.470.7%2.35%3.00%5741
$33.00Aug 21$0.750.422.2%2.32%4.52%22517
$33.50Aug 21$0.580.353.8%1.80%5.54%24343
$34.00Aug 28$0.580.345.3%1.80%7.09%3586
$33.00Aug 14$0.560.392.2%1.73%3.93%19151
$32.50Aug 7$0.500.460.7%1.55%2.20%10.1K42
$35.00Sep 11$0.460.258.4%1.42%9.82%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,577
Total Puts 2,476
Put/Call Ratio 0.15
Net Difference 14,101

Prior's Put/Call Breakdown

Total Calls 3,935
Total Puts 6,461
Put/Call Ratio 1.64
Net Difference -2,526

Prior 7-Day Put/Call Summary

Total Calls 101,765
Total Puts 50,204
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All