Tour v472
HAL
HALLIBURTON CO
$31.64 +1.44%
$31.68 (+0.13%)🌙
as of 07/30 06:09 PM
(7/29 18:11) ◀
|
Thursday, July 30, 2026 (6:09pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:09 ▶

Option Volume

Detail
ℹ
Current (07/30) 12,716
Calls: 6,576 (52%)
Puts: 6,140 (48%)
Prior (07/29) 11,372
Calls: 4,737 (42%)
Puts: 6,635 (58%)
Current vs Prior +11.82%
Calls: +38.82% (Calls)
Puts: -7.46% (Puts)
Prior 7-Day Total 164,363
Calls: 103,588 (63%)
Puts: 60,775 (37%)
Prior 7-Day Average 23,480
Calls: 14,798 (63%)
Puts: 8,682 (37%)
Current vs Prior 7-Day Avg -45.84%
Calls: -55.56%
Puts: -29.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.28M
Calls: $617.8K (48%)
Puts: $665.5K (52%)
Prior (07/29) $2.25M
Calls: $470.1K (21%)
Puts: $1.77M (79%)
Current vs Prior -42.84%
Calls: +31.42%
Puts: -62.51%
Prior 7-Day Total $15.93M
Calls: $7.37M (46%)
Puts: $8.56M (54%)
Prior 7-Day Average $2.28M
Calls: $1.05M (46%)
Puts: $1.22M (54%)
Current vs Prior 7-Day Avg -43.61%
Calls: -41.29%
Puts: -45.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.93
Prior (07/29) 1.40
Current vs Prior -33.34%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +31.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 498,968
Calls: 287,098 (58%)
Puts: 211,870 (42%)
Prior (07/29) 273,513
Calls: 194,193 (71%)
Puts: 79,320 (29%)
Current vs Prior +82.43%
Prior 7-Day Total 2,659,749
Calls: 1,634,763 (61%)
Puts: 1,024,986 (39%)
Prior 7-Day Average 379,964
Calls: 233,537 (61%)
Puts: 146,426 (39%)
Current vs Prior 7-Day Avg +31.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.28% | 4.93%7.84% | 12.29%
Prior 4.23% | 5.45%8.24% | 12.47%
Current vs Prior -46.23% | -9.54%-4.87% | -1.42%
Prior 7-Day Avg 3.95% | 6.32%9.40% | 12.94%
Current vs 7-Day Avg -42.35% | -21.96%-16.61% | -5.02%
Prior 7-Day Eod 4.23% | 5.45%8.24% | 12.47%
Current vs 7-Day Eod -46.23% | -9.54%-4.87% | -1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.59% | 13.46%
Calls: 84.44% | 14.14%
Puts: 40.74% | 12.79%
Prior 62.59% | 13.46%
Calls: 84.44% | 14.14%
Puts: 40.74% | 12.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.80% | 11.90%
Calls: 31.00% | 13.54%
Puts: 22.60% | 10.25%
Current vs 7-Day Avg +133.54% | +13.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 33% - sentiment shifting bullish. Rising open interest (up 82%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 211.191.29$1.248.1%2.4K0.56101
$32.50Aug 210.720.79$0.769.2%20.4157
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.201.28$1.246.5%380.521.1K
$31.00Aug 210.730.80$0.779.1%90.38948

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.320.38$0.3517.1%40.231.2K
$33.00Aug 140.400.46$0.4314.0%420.30120
$33.50Aug 210.430.50$0.4714.9%220.29334
$32.00Aug 70.510.62$0.5619.6%40.4215
$32.50Aug 210.720.79$0.769.2%20.4157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.400.47$0.4415.9%140.25542
$30.50Aug 210.550.61$0.5810.3%390.31249
$31.50Aug 70.550.67$0.6119.7%370.47192
$31.00Aug 210.730.80$0.779.1%90.38948
$32.00Aug 70.770.94$0.8619.8%110.58883

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 311.973.20$2.5947.5%161.002
$30.50Jul 310.891.75$1.3265.2%11.001
$28.50Aug 72.004.10$3.0568.9%10.95--
$29.00Aug 72.323.20$2.7631.9%10.942
$28.00Aug 143.154.05$3.6025.0%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 315.056.20$5.6320.4%190.9912
$36.00Jul 314.006.20$5.1043.1%400.9926
$37.00Aug 214.507.20$5.8546.2%--0.99347
$35.00Jul 313.054.30$3.6834.0%930.9862
$34.00Jul 312.002.95$2.4838.3%280.9652

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 9.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 211.191.29$1.248.1%2.4K0.56101
$32.00Jul 310.070.20$0.1492.9%7090.281.4K
$33.00Jul 310.000.06$0.03200.0%6790.077.3K
$33.50Aug 70.090.15$0.1250.0%2090.14120
$31.50Aug 140.971.09$1.0311.7%1730.55108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 210.761.03$0.9030.0%2.4K0.45699
$32.00Jul 310.230.69$0.46100.0%2570.722.3K
$33.50Jul 311.052.20$1.6370.6%1810.78150
$35.00Jul 313.054.30$3.6834.0%930.9862
$30.00Aug 70.120.19$0.1643.8%750.17136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 210.1%, max 605.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Jul 31Aug 21305.9%44.9%581.6%12393
$29.00Jul 31Aug 21231.8%38.6%499.8%242
$28.50Jul 31Aug 7250.8%45.4%452.7%2--
$37.50Jul 31Aug 21376.0%77.1%388.0%--158
$28.00Jul 31Aug 21289.1%60.1%380.7%426
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Sep 4289.1%41.0%605.3%1065
$27.00Jul 31Aug 21338.6%51.0%564.1%2116
$29.00Jul 31Sep 4231.8%39.8%482.5%21107
$28.50Jul 31Aug 7250.8%45.4%452.7%2--
$33.50Jul 31Aug 21148.2%35.2%320.8%185311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 6.69, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 28$0.13$0.87$0.136.69$35.13
$34.00$35.00Sep 4$0.14$0.86$0.146.14$34.14
$33.00$33.50Aug 7$0.10$0.40$0.104.00$33.10
$32.50$33.00Aug 14$0.10$0.40$0.104.00$32.60
$34.50$35.00Aug 21$0.10$0.40$0.104.00$34.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.18$0.82$0.184.56$29.82
$29.00$28.00Sep 4$0.19$0.81$0.194.26$28.81
$30.50$30.00Aug 7$0.10$0.40$0.104.00$30.40
$30.00$29.00Aug 28$0.20$0.80$0.204.00$29.80
$31.00$30.50Aug 14$0.11$0.39$0.113.55$30.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 6.69, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.50Aug 14$1.23$1.23$0.274.56$29.23
$31.00$31.50Aug 7$0.39$0.39$0.113.55$31.39
$29.50$30.00Aug 14$0.39$0.39$0.113.55$29.89
$26.00$27.00Jul 31$0.77$0.77$0.233.35$26.77
$30.00$30.50Aug 14$0.35$0.35$0.152.33$30.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Aug 28$0.87$0.87$0.136.69$33.13
$35.00$34.50Jul 31$0.38$0.38$0.123.17$34.62
$33.00$32.00Aug 28$0.73$0.73$0.272.70$32.27
$36.00$35.00Aug 21$0.72$0.72$0.282.57$35.28
$32.00$31.50Aug 21$0.34$0.34$0.162.12$31.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 31Aug 21$0.05376.0%77.1%
$30.50Jul 31Aug 7$0.0654.4%36.2%
$34.00Jul 31Aug 7$0.0879.6%40.0%
$33.00Jul 31Aug 7$0.1961.0%38.1%
$35.00Jul 31Aug 7$0.2697.6%68.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 31Aug 7$0.0773.1%37.5%
$33.00Jul 31Aug 7$0.1261.0%38.1%
$27.00Jul 31Aug 7$0.17338.6%130.7%
$26.00Aug 7Aug 21$0.1953.4%62.9%
$30.50Jul 31Aug 7$0.2154.4%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.52% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 31$0.26$0.22$0.48$31.02$31.981.52%
$32.00Jul 31$0.14$0.46$0.60$31.40$32.601.90%
$31.00Jul 31$0.67$0.10$0.77$30.23$31.772.43%
$32.50Jul 31$0.03$1.20$1.23$31.27$33.733.89%
$31.50Aug 7$0.70$0.61$1.31$30.19$32.814.14%
$30.50Jul 31$1.32$0.05$1.37$29.13$31.874.33%
$32.00Aug 7$0.56$0.86$1.42$30.58$33.424.49%
$32.50Aug 7$0.37$1.05$1.42$31.08$33.924.49%
$31.00Aug 7$1.09$0.40$1.49$29.51$32.494.71%
$33.00Jul 31$0.03$1.47$1.50$31.50$34.504.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.41% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$31.00Jul 31$0.03$0.10$0.13$30.87$32.63
$32.00$31.00Jul 31$0.14$0.10$0.24$30.76$32.24
$32.50$31.50Jul 31$0.03$0.22$0.25$31.25$32.75
$32.50$30.00Jul 31$0.03$0.25$0.28$29.72$32.78
$32.00$31.50Jul 31$0.14$0.22$0.36$31.14$32.36
$33.50$31.00Jul 31$0.28$0.10$0.38$30.62$33.88
$33.00$30.00Aug 7$0.22$0.16$0.38$29.62$33.38
$32.00$30.00Jul 31$0.14$0.25$0.39$29.61$32.39
$34.00$29.50Aug 14$0.22$0.17$0.39$29.11$34.39
$35.00$30.00Aug 7$0.27$0.16$0.43$29.57$35.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 28$0.87$0.136.69$30.13$32.87
32/3335/36Aug 28$0.86$0.146.14$32.14$35.86
26/2732/32Aug 7$0.84$0.165.25$26.16$32.84
26/2732/33Aug 7$0.80$0.204.00$26.20$33.30
30/3032/32Aug 14$0.40$0.104.00$30.10$31.90
27/2830/30Aug 21$0.80$0.204.00$27.20$30.80
26/2732/32Aug 7$0.79$0.213.76$26.21$32.29
30/3030/32Aug 14$0.77$0.233.35$29.23$31.27
30/3032/32Aug 14$0.38$0.123.17$30.12$32.38
26/2733/34Aug 7$0.75$0.253.00$26.25$33.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 28$0.07$0.9313.29
$34.50$35.00$35.50Jul 31$0.05$0.459.00
$33.00$33.50$34.00Aug 14$0.05$0.459.00
$35.00$36.00$37.00Aug 14$0.10$0.909.00
$33.00$34.00$35.00Sep 4$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Aug 7$0.05$0.459.00
$30.00$30.50$31.00Aug 21$0.05$0.459.00
$31.50$32.00$32.50Aug 14$0.06$0.447.33
$30.50$31.00$31.50Jul 31$0.07$0.436.14
$30.50$31.00$31.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.07, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 28-$0.07$0.93
$35.00$36.001:2Aug 14-$0.10$0.90
$34.00$35.001:2Aug 28-$0.13$0.87
$36.00$37.001:2Aug 14-$0.30$0.70
$33.00$34.001:2Aug 28-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$31.00$30.001:2Aug 28-$0.11$0.89
$30.00$29.001:2Aug 28-$0.15$0.85
$29.00$28.001:2Sep 4-$0.17$0.83
$27.00$26.001:2Aug 21-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.94%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$0.930.491.1%2.94%4.08%26257
$32.00Aug 21$0.860.481.1%2.72%3.86%82118
$32.00Sep 4$0.780.481.1%2.47%3.60%--20
$32.50Aug 21$0.720.412.7%2.28%4.99%257
$33.00Aug 28$0.680.374.3%2.15%6.45%620
$32.00Aug 14$0.620.461.1%1.96%3.10%3696
$33.00Aug 21$0.520.354.3%1.64%5.94%17506
$32.00Aug 7$0.510.421.1%1.61%2.75%415
$34.00Sep 4$0.450.287.5%1.42%8.88%67
$32.50Aug 14$0.430.372.7%1.36%4.08%3834

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,576
Total Puts 6,140
Put/Call Ratio 0.93
Net Difference 436

Prior's Put/Call Breakdown

Total Calls 4,737
Total Puts 6,635
Put/Call Ratio 1.40
Net Difference -1,898

Prior 7-Day Put/Call Summary

Total Calls 103,588
Total Puts 60,775
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All