Tour v456
HAL
HALLIBURTON CO
$31.32 +0.27%
(7/28 18:09) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:11)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 10,396
Calls: 3,935 (38%)
Puts: 6,461 (62%)
Prior (07/28) 25,052
Calls: 20,236 (81%)
Puts: 4,816 (19%)
Current vs Prior -58.50%
Calls: -80.55% (Calls)
Puts: +34.16% (Puts)
Prior 7-Day Total 137,041
Calls: 88,829 (65%)
Puts: 48,212 (35%)
Prior 7-Day Average 19,577
Calls: 12,689 (65%)
Puts: 6,887 (35%)
Current vs Prior 7-Day Avg -46.90%
Calls: -68.99%
Puts: -6.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $2.35M
Calls: $408.2K (17%)
Puts: $1.95M (83%)
Prior (07/28) $971.3K
Calls: $510.1K (53%)
Puts: $461.3K (47%)
Current vs Prior +142.31%
Calls: -19.98%
Puts: +321.77%
Prior 7-Day Total $14.50M
Calls: $8.70M (60%)
Puts: $5.81M (40%)
Prior 7-Day Average $2.07M
Calls: $1.24M (60%)
Puts: $829.7K (40%)
Current vs Prior 7-Day Avg +13.60%
Calls: -67.14%
Puts: +134.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 1.64
Prior (07/28) 0.24
Current vs Prior +589.91%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +194.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 492,191
Calls: 285,428 (58%)
Puts: 206,763 (42%)
Prior (07/28) 479,831
Calls: 276,812 (58%)
Puts: 203,019 (42%)
Current vs Prior +2.58%
Prior 7-Day Total 3,261,919
Calls: 1,891,590 (58%)
Puts: 1,370,329 (42%)
Prior 7-Day Average 465,988
Calls: 270,227 (58%)
Puts: 195,761 (42%)
Current vs Prior 7-Day Avg +5.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.79% | 5.91%8.46% | 12.87%
Prior 4.51% | 6.30%8.46% | 12.50%
Current vs Prior +6.28% | -6.19%+0.05% | +2.94%
Prior 7-Day Avg 3.69% | 6.12%7.44% | 12.64%
Current vs 7-Day Avg +29.76% | -3.48%+13.78% | +1.82%
Prior 7-Day Eod 4.51% | 6.30%11.43% | 12.68%
Current vs 7-Day Eod +6.28% | -6.19%-25.98% | +1.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.59% | 13.46%
Calls: 84.44% | 14.14%
Puts: 40.74% | 12.79%
Prior 11.77% | 10.93%
Calls: 10.84% | 14.16%
Puts: 12.70% | 7.69%
Current vs Prior +431.78% | +23.15%
Prior 7-Day Avg 35.84% | 13.26%
Calls: 30.37% | 13.97%
Puts: 41.31% | 12.54%
Current vs 7-Day Avg +74.62% | +1.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.95M) vs calls ($408.2K). Massive premium surge with dollar volume up 142% vs prior. Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 1.64 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.341.45$1.407.9%540.5665
$32.50Aug 210.700.77$0.749.5%490.3747
$29.50Aug 212.282.51$2.399.6%--0.7615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 141.001.07$1.046.7%200.51140
$32.00Aug 141.281.37$1.336.8%--0.59183
$33.00Aug 141.952.09$2.026.9%170.73234
$31.00Aug 210.921.00$0.968.3%210.44922
$32.00Aug 71.091.20$1.159.6%410.62883

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.68, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.360.43$0.4017.5%20.27118
$33.50Aug 210.400.47$0.4415.9%320.26332
$32.50Aug 140.500.56$0.5311.3%580.348
$33.00Aug 210.530.60$0.5612.5%100.31502
$32.00Aug 140.670.75$0.7111.3%270.4182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.300.35$0.3215.6%20.19173
$30.00Aug 140.390.45$0.4214.3%510.27138
$30.00Aug 210.540.61$0.5712.3%10.30542
$30.50Aug 140.550.62$0.5911.9%340.35111
$31.00Aug 70.560.67$0.6217.7%70.4296

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 311.355.25$3.30118.2%20.9620
$28.00Aug 71.904.75$3.3385.6%40.94--
$29.50Jul 310.013.45$1.73198.8%20.933
$29.00Aug 71.443.75$2.6088.8%40.88--
$27.00Jul 312.836.25$4.5475.3%20.8720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.904.05$2.9772.4%131.0064
$36.00Jul 313.306.70$5.0068.0%--1.0026
$37.00Jul 314.957.70$6.3343.4%--1.0012
$33.50Jul 312.103.65$2.8853.8%490.94205
$35.00Aug 72.795.60$4.2066.9%--0.9373

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 2.8K, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 310.080.11$0.1030.0%1910.162.9K
$31.50Aug 140.881.00$0.9412.8%1610.491
$32.00Jul 310.170.23$0.2030.0%1340.281.3K
$31.50Jul 310.290.44$0.3740.5%1270.441.0K
$33.50Jul 310.020.05$0.0475.0%930.06473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 310.240.34$0.2934.5%1960.381.6K
$31.50Jul 310.430.65$0.5440.7%1680.56612
$31.50Aug 211.141.36$1.2517.6%700.50639
$30.50Jul 310.110.21$0.1662.5%620.23123
$31.50Aug 70.800.91$0.8612.8%540.52151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 71.1%, max 335.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 31Aug 28107.0%37.0%189.7%353.7K
$34.50Jul 31Aug 2191.4%36.4%150.8%72.9K
$36.50Jul 31Aug 21137.5%57.9%137.6%8385
$37.50Jul 31Aug 21180.2%79.8%125.9%1158
$28.00Jul 31Aug 2187.8%48.6%80.8%323
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Sep 4185.7%42.6%335.9%2131
$35.00Jul 31Aug 28107.0%37.0%189.7%6103
$34.50Jul 31Aug 2191.4%36.4%150.8%261
$28.00Jul 31Sep 487.8%40.2%118.3%866
$29.00Jul 31Sep 483.7%39.0%114.5%1599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$32.50Jul 31$0.10$0.40$0.104.00$32.10
$34.00$35.00Aug 28$0.20$0.80$0.204.00$34.20
$32.50$33.00Aug 7$0.11$0.39$0.113.55$32.61
$33.00$33.50Aug 14$0.12$0.38$0.123.17$33.12
$33.00$33.50Aug 21$0.12$0.38$0.123.17$33.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.11$0.89$0.118.09$27.89
$28.00$27.00Sep 4$0.13$0.87$0.136.69$27.87
$30.00$29.00Aug 14$0.22$0.78$0.223.55$29.78
$29.00$28.00Sep 4$0.22$0.78$0.223.55$28.78
$29.00$28.00Aug 28$0.24$0.76$0.243.17$28.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 6.14, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Aug 7$1.61$1.61$0.394.13$30.61
$28.00$29.00Aug 7$0.73$0.73$0.272.70$28.73
$30.00$30.50Aug 21$0.31$0.31$0.191.63$30.31
$31.00$31.50Aug 14$0.29$0.29$0.211.38$31.29
$30.50$31.00Aug 21$0.28$0.28$0.221.27$30.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Jul 31$0.86$0.86$0.146.14$35.14
$33.50$33.00Aug 14$0.40$0.40$0.104.00$33.10
$35.00$34.50Jul 31$0.39$0.39$0.113.55$34.61
$33.50$33.00Aug 7$0.37$0.37$0.132.85$33.13
$36.00$35.00Aug 21$0.74$0.74$0.262.85$35.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 31Aug 7$0.1157.4%43.9%
$33.50Jul 31Aug 7$0.1357.4%41.3%
$33.00Jul 31Aug 7$0.1951.5%39.9%
$32.50Jul 31Aug 7$0.2548.9%39.9%
$35.50Jul 31Aug 7$0.2788.5%75.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 31Aug 7$0.0657.4%43.9%
$35.00Jul 31Aug 7$0.06107.0%46.0%
$32.00Jul 31Aug 7$0.0749.0%40.6%
$29.50Jul 31Aug 7$0.1656.3%42.5%
$30.00Jul 31Aug 7$0.2152.8%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.91% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 31$0.37$0.54$0.91$30.59$32.412.91%
$32.50Jul 31$0.10$1.12$1.22$31.28$33.723.90%
$31.00Jul 31$0.96$0.29$1.25$29.75$32.253.99%
$32.00Jul 31$0.20$1.08$1.28$30.72$33.284.09%
$31.50Aug 7$0.72$0.86$1.58$29.92$33.085.04%
$31.00Aug 7$0.99$0.62$1.61$29.39$32.615.14%
$32.00Aug 7$0.52$1.15$1.67$30.33$33.675.33%
$30.00Jul 31$1.68$0.09$1.77$28.23$31.775.65%
$29.50Jul 31$1.73$0.05$1.78$27.72$31.285.68%
$32.50Aug 7$0.35$1.46$1.81$30.69$34.315.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.45% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$30.00Jul 31$0.05$0.09$0.14$29.86$33.14
$33.00$29.00Jul 31$0.05$0.10$0.15$28.85$33.15
$32.50$30.00Jul 31$0.10$0.09$0.19$29.81$32.69
$32.50$29.00Jul 31$0.10$0.10$0.20$28.80$32.70
$33.00$30.50Jul 31$0.05$0.16$0.21$30.29$33.21
$32.50$30.50Jul 31$0.10$0.16$0.26$30.24$32.76
$32.00$30.00Jul 31$0.20$0.09$0.29$29.71$32.29
$37.50$30.00Jul 31$0.20$0.09$0.29$29.71$37.79
$32.00$29.00Jul 31$0.20$0.10$0.30$28.70$32.30
$37.50$29.00Jul 31$0.20$0.10$0.30$28.70$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 28$0.88$0.127.33$32.12$34.88
32/3232/33Aug 7$0.40$0.104.00$31.60$32.90
30/3032/32Aug 14$0.40$0.104.00$30.10$31.90
29/3031/32Sep 4$0.79$0.213.76$29.21$31.79
30/3132/32Aug 7$0.39$0.113.55$30.61$31.89
30/3132/32Aug 14$0.39$0.113.55$30.61$32.39
30/3032/32Aug 21$0.39$0.113.55$30.11$31.89
30/3132/33Aug 21$0.39$0.113.55$30.61$32.89
32/3233/34Aug 21$0.39$0.113.55$31.61$33.39
32/3234/34Aug 21$0.39$0.113.55$31.61$34.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 28$0.06$0.9415.67
$33.00$34.00$35.00Aug 28$0.07$0.9313.29
$35.00$35.50$36.00Jul 31$0.05$0.459.00
$31.50$32.00$32.50Aug 14$0.05$0.459.00
$32.00$32.50$33.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 28$0.06$0.9415.67
$28.00$29.00$30.00Sep 4$0.08$0.9211.50
$30.00$31.00$32.00Sep 4$0.08$0.9211.50
$29.00$30.00$31.00Aug 28$0.09$0.9110.11
$27.00$28.00$29.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.15, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.501:2Jul 31-$0.16$1.34
$34.00$35.001:2Aug 28-$0.07$0.93
$33.00$34.001:2Aug 28-$0.20$0.80
$32.00$33.001:2Aug 28-$0.41$0.59
$35.00$36.001:2Aug 28-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 28-$0.15$1.85
$29.00$28.001:2Aug 7$0.00$1.00
$30.00$29.001:2Aug 21-$0.07$0.93
$29.00$28.001:2Aug 14-$0.12$0.88
$28.00$27.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.54%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 4$1.110.452.2%3.54%5.72%2321
$31.50Aug 21$1.090.500.6%3.48%4.05%8743
$32.00Aug 28$1.000.442.2%3.19%5.36%33234
$31.50Aug 14$0.880.490.6%2.81%3.38%1611
$32.00Aug 21$0.870.432.2%2.78%4.95%5117
$33.00Sep 4$0.750.355.4%2.39%7.76%223
$32.50Aug 21$0.700.373.8%2.23%6.00%4947
$31.50Aug 7$0.670.480.6%2.14%2.71%558
$32.00Aug 14$0.670.412.2%2.14%4.31%2782
$33.00Aug 28$0.670.345.4%2.14%7.50%419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,935
Total Puts 6,461
Put/Call Ratio 1.64
Net Difference -2,526

Prior's Put/Call Breakdown

Total Calls 20,236
Total Puts 4,816
Put/Call Ratio 0.24
Net Difference 15,420

Prior 7-Day Put/Call Summary

Total Calls 88,829
Total Puts 48,212
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All