Tour v456
HAL
HALLIBURTON CO
$31.19 -0.13%
$31.28 (+0.29%)🌙
as of 07/29 06:11 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:11pm)
January 2026
|
▶
◀ 7/29 18:11

Option Volume

Detail
ℹ
Current (07/29) 11,372
Calls: 4,737 (42%)
Puts: 6,635 (58%)
Prior (07/28) 30,119
Calls: 24,565 (82%)
Puts: 5,554 (18%)
Current vs Prior -62.24%
Calls: -80.72% (Calls)
Puts: +19.46% (Puts)
Prior 7-Day Total 183,881
Calls: 118,374 (64%)
Puts: 65,507 (36%)
Prior 7-Day Average 26,268
Calls: 16,910 (64%)
Puts: 9,358 (36%)
Current vs Prior 7-Day Avg -56.71%
Calls: -71.99%
Puts: -29.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.25M
Calls: $470.1K (21%)
Puts: $1.77M (79%)
Prior (07/28) $1.48M
Calls: $617.5K (42%)
Puts: $865.1K (58%)
Current vs Prior +51.42%
Calls: -23.87%
Puts: +105.16%
Prior 7-Day Total $16.64M
Calls: $9.00M (54%)
Puts: $7.64M (46%)
Prior 7-Day Average $2.38M
Calls: $1.29M (54%)
Puts: $1.09M (46%)
Current vs Prior 7-Day Avg -5.54%
Calls: -63.44%
Puts: +62.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.40
Prior (07/28) 0.23
Current vs Prior +519.51%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +135.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 273,513
Calls: 194,193 (71%)
Puts: 79,320 (29%)
Prior (07/28) 479,831
Calls: 276,812 (58%)
Puts: 203,019 (42%)
Current vs Prior -43.00%
Prior 7-Day Total 2,812,575
Calls: 1,684,961 (60%)
Puts: 1,127,614 (40%)
Prior 7-Day Average 401,796
Calls: 240,708 (60%)
Puts: 161,087 (40%)
Current vs Prior 7-Day Avg -31.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.23% | 5.45%8.24% | 12.47%
Prior 3.87% | 9.19%11.43% | 12.68%
Current vs Prior +9.23% | -40.69%-27.92% | -1.64%
Prior 7-Day Avg 4.19% | 6.59%9.52% | 13.18%
Current vs 7-Day Avg +0.94% | -17.23%-13.48% | -5.41%
Prior 7-Day Eod 3.87% | 9.19%11.43% | 12.68%
Current vs 7-Day Eod +9.23% | -40.69%-27.92% | -1.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.59% | 13.46%
Calls: 84.44% | 14.14%
Puts: 40.74% | 12.79%
Prior 18.00% | 18.91%
Calls: 27.84% | 25.48%
Puts: 8.16% | 12.35%
Current vs Prior +247.72% | -28.82%
Prior 7-Day Avg 19.30% | 11.63%
Calls: 20.11% | 13.10%
Puts: 18.48% | 10.17%
Current vs 7-Day Avg +224.30% | +15.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.77M) vs calls ($470.1K). Elevated premium activity with dollar volume up 51% vs prior. Below-average activity with volume down 62% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 140.800.88$0.849.5%350.46254
$30.50Aug 210.770.85$0.819.9%10.38--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.480.55$0.5213.5%100.29502
$32.00Aug 140.590.68$0.6414.1%270.3882
$32.50Aug 210.590.71$0.6518.5%490.3547
$32.00Aug 280.901.08$0.9918.2%330.42234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.320.38$0.3517.1%20.20173
$29.50Aug 210.420.48$0.4513.3%10.253
$30.00Aug 210.580.65$0.6211.3%10.32--
$30.50Aug 140.580.69$0.6417.2%340.38111
$30.50Aug 210.770.85$0.819.9%10.38--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 72.084.75$3.4278.1%40.94--
$29.50Jul 310.533.50$2.02147.0%20.93--
$25.00Jul 314.958.25$6.6050.0%160.9225
$28.00Jul 311.975.25$3.6190.9%120.9120
$29.00Aug 71.443.75$2.6088.8%40.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.871.41$1.1447.4%241.002.3K
$32.50Jul 310.142.20$1.17176.1%71.00260
$33.00Jul 311.572.50$2.0445.6%291.00647
$33.50Jul 312.102.87$2.4930.9%611.00205
$34.00Jul 311.904.05$2.9772.4%131.0064

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 3.2K, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 310.060.11$0.0955.6%1920.162.9K
$31.50Aug 140.791.03$0.9126.4%1770.461
$32.00Jul 310.080.21$0.1492.9%1340.281.3K
$31.50Jul 310.210.36$0.2853.6%1330.491.0K
$31.00Aug 211.191.42$1.3117.6%1300.5565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 310.250.41$0.3348.5%1980.371.6K
$31.50Jul 310.310.70$0.5176.5%1680.67612
$31.50Aug 211.191.33$1.2611.1%970.52639
$30.50Jul 310.100.23$0.1776.5%630.23123
$33.50Jul 312.102.87$2.4930.9%611.00205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 99.4%, max 474.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 31Aug 21131.4%37.3%252.2%7--
$28.00Jul 31Aug 21131.4%42.0%213.3%1320
$35.00Jul 31Aug 2891.3%46.2%97.3%403.7K
$36.00Jul 31Aug 2884.2%49.1%71.5%4232
$31.00Jul 31Aug 2157.9%35.9%61.3%133279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Sep 4234.4%40.8%474.7%2130
$28.00Jul 31Sep 4131.4%37.1%254.3%866
$29.00Jul 31Sep 4123.5%38.9%217.6%1899
$35.00Jul 31Aug 2191.3%37.2%145.1%39617
$29.50Jul 31Aug 2163.3%36.5%73.5%433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 8.09, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 28$0.18$0.82$0.184.56$33.18
$29.50$30.50Jul 31$0.20$0.80$0.204.00$29.70
$32.00$32.50Aug 7$0.12$0.38$0.123.17$32.12
$32.00$32.50Aug 14$0.13$0.37$0.132.85$32.13
$32.50$33.00Aug 14$0.13$0.37$0.132.85$32.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 14$0.11$0.89$0.118.09$28.89
$29.00$28.00Aug 21$0.11$0.89$0.118.09$28.89
$30.00$28.00Aug 7$0.23$1.77$0.237.70$29.77
$29.00$28.00Jul 31$0.12$0.88$0.127.33$28.88
$29.50$29.00Aug 21$0.10$0.40$0.104.00$29.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 10.76, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Aug 7$1.83$1.83$0.1710.76$30.83
$28.00$29.00Aug 7$0.82$0.82$0.184.56$28.82
$28.00$30.00Aug 21$1.59$1.59$0.413.88$29.59
$27.00$28.00Jul 31$0.67$0.67$0.332.03$27.67
$30.00$31.00Aug 21$0.61$0.61$0.391.56$30.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.50Jul 31$0.39$0.39$0.113.55$34.61
$33.00$32.50Aug 7$0.39$0.39$0.113.55$32.61
$32.50$32.00Aug 7$0.37$0.37$0.132.85$32.13
$32.00$31.50Aug 21$0.35$0.35$0.152.33$31.65
$33.00$31.50Aug 14$1.02$1.02$0.482.12$31.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 31Aug 7$0.1055.8%42.4%
$34.00Jul 31Aug 7$0.1156.3%46.1%
$33.00Jul 31Aug 7$0.1643.7%39.6%
$32.50Jul 31Aug 7$0.2044.2%39.7%
$32.00Jul 31Aug 7$0.2737.8%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0737.8%38.7%
$30.00Jul 31Aug 7$0.2257.4%38.4%
$33.50Jul 31Aug 7$0.2655.8%42.4%
$29.50Jul 31Aug 14$0.2863.3%36.6%
$31.00Jul 31Aug 7$0.2857.9%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.53% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 31$0.28$0.51$0.79$30.71$32.292.53%
$31.00Jul 31$0.81$0.33$1.14$29.86$32.143.66%
$32.50Jul 31$0.09$1.17$1.26$31.24$33.764.04%
$32.00Jul 31$0.14$1.14$1.28$30.72$33.284.10%
$31.00Aug 7$0.77$0.61$1.38$29.62$32.384.42%
$31.50Aug 7$0.61$0.93$1.54$29.96$33.044.94%
$32.00Aug 7$0.41$1.21$1.62$30.38$33.625.19%
$31.00Aug 14$1.01$0.84$1.85$29.15$32.855.93%
$32.50Aug 7$0.29$1.58$1.87$30.63$34.376.00%
$30.50Jul 31$1.82$0.17$1.99$28.51$32.496.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.55% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$30.00Jul 31$0.09$0.08$0.17$29.83$32.67
$36.50$30.00Jul 31$0.11$0.08$0.19$29.81$36.69
$32.00$30.00Jul 31$0.14$0.08$0.22$29.78$32.22
$32.50$30.50Jul 31$0.09$0.17$0.26$30.24$32.76
$33.00$28.00Aug 7$0.19$0.07$0.26$27.74$33.26
$36.50$30.50Jul 31$0.11$0.17$0.28$30.22$36.78
$32.00$30.50Jul 31$0.14$0.17$0.31$30.19$32.31
$31.50$30.00Jul 31$0.28$0.08$0.36$29.64$31.86
$34.50$30.00Jul 31$0.28$0.08$0.36$29.64$34.86
$32.50$29.00Jul 31$0.09$0.27$0.36$28.64$32.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.67, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 28$0.85$0.155.67$30.15$32.85
30/3032/32Aug 21$0.40$0.104.00$29.60$32.40
30/3134/35Jul 31$0.39$0.113.55$30.61$34.89
30/3032/32Aug 14$0.39$0.113.55$29.61$31.89
31/3232/33Aug 21$0.39$0.113.55$31.11$32.89
31/3233/34Aug 21$0.39$0.113.55$31.11$33.39
30/3132/33Sep 4$0.78$0.223.55$30.22$32.78
30/3032/32Aug 21$0.38$0.123.17$30.12$31.88
30/3132/32Aug 21$0.38$0.123.17$30.62$31.88
30/3133/34Aug 14$0.37$0.132.85$30.63$33.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$33.50$34.00Aug 21$0.05$0.459.00
$32.50$33.00$33.50Jul 31$0.07$0.436.14
$31.50$32.00$32.50Aug 7$0.08$0.425.25
$31.50$32.00$32.50Jul 31$0.09$0.414.56
$32.00$33.00$34.00Aug 28$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 28$0.06$0.9415.67
$29.50$30.00$30.50Jul 31$0.06$0.447.33
$30.00$30.50$31.00Jul 31$0.07$0.436.14
$29.50$30.00$30.50Aug 14$0.07$0.436.14
$30.50$31.00$31.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.33, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Aug 21-$0.33$1.67
$33.50$35.001:2Aug 14-$0.05$1.45
$28.00$29.501:2Jul 31-$0.43$1.07
$35.00$36.001:2Aug 21-$0.25$0.75
$32.00$33.001:2Aug 28-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.501:2Aug 14-$0.09$1.41
$30.00$29.001:2Aug 28-$0.12$0.88
$29.00$28.001:2Aug 21-$0.13$0.87
$28.00$27.001:2Sep 4-$0.17$0.83
$31.00$30.001:2Aug 28-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.11%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.50Aug 21$0.970.481.0%3.11%4.10%11743
$32.00Aug 28$0.900.422.6%2.89%5.48%33234
$32.00Sep 4$0.830.432.6%2.66%5.26%2321
$31.50Aug 14$0.790.461.0%2.53%3.53%1771
$32.00Aug 21$0.760.422.6%2.44%5.03%5117
$32.00Aug 14$0.590.382.6%1.89%4.49%2782
$32.50Aug 21$0.590.354.2%1.89%6.09%4947
$31.50Aug 7$0.540.441.0%1.73%2.73%718
$33.00Sep 4$0.510.335.8%1.64%7.44%223
$33.00Aug 28$0.500.315.8%1.60%7.41%419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,737
Total Puts 6,635
Put/Call Ratio 1.40
Net Difference -1,898

Prior's Put/Call Breakdown

Total Calls 24,565
Total Puts 5,554
Put/Call Ratio 0.23
Net Difference 19,011

Prior 7-Day Put/Call Summary

Total Calls 118,374
Total Puts 65,507
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All