Tour v452
HAL
HALLIBURTON CO
$31.23 -2.80%
$31.28 (+0.16%)🌙
as of 07/28 06:09 PM
(7/28 15:06) ◀
|
Tuesday, July 28, 2026 (6:09pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:09 ▶

Option Volume

Detail
ℹ
Current (07/28) 30,119
Calls: 24,565 (82%)
Puts: 5,554 (18%)
Prior (07/27) 21,924
Calls: 16,956 (77%)
Puts: 4,968 (23%)
Current vs Prior +37.38%
Calls: +44.87% (Calls)
Puts: +11.80% (Puts)
Prior 7-Day Total 167,553
Calls: 105,955 (63%)
Puts: 61,598 (37%)
Prior 7-Day Average 23,936
Calls: 15,136 (63%)
Puts: 8,799 (37%)
Current vs Prior 7-Day Avg +25.83%
Calls: +62.29%
Puts: -36.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.48M
Calls: $617.5K (42%)
Puts: $865.1K (58%)
Prior (07/27) $1.33M
Calls: $717.9K (54%)
Puts: $609.0K (46%)
Current vs Prior +11.74%
Calls: -13.99%
Puts: +42.06%
Prior 7-Day Total $16.16M
Calls: $9.22M (57%)
Puts: $6.94M (43%)
Prior 7-Day Average $2.31M
Calls: $1.32M (57%)
Puts: $991.5K (43%)
Current vs Prior 7-Day Avg -35.77%
Calls: -53.11%
Puts: -12.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.23
Prior (07/27) 0.29
Current vs Prior -22.83%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -61.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 479,831
Calls: 276,812 (58%)
Puts: 203,019 (42%)
Prior (07/27) 470,231
Calls: 270,891 (58%)
Puts: 199,340 (42%)
Current vs Prior +2.04%
Prior 7-Day Total 2,823,288
Calls: 1,696,401 (60%)
Puts: 1,126,887 (40%)
Prior 7-Day Average 403,326
Calls: 242,343 (60%)
Puts: 160,983 (40%)
Current vs Prior 7-Day Avg +18.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.87% | 9.19%11.43% | 12.68%
Prior 4.36% | 6.19%8.71% | 12.70%
Current vs Prior -11.08% | +48.38%+31.17% | -0.14%
Prior 7-Day Avg 4.49% | 6.34%8.10% | 12.98%
Current vs 7-Day Avg -13.73% | +44.88%+41.17% | -2.31%
Prior 7-Day Eod 4.36% | 6.19%8.71% | 12.70%
Current vs 7-Day Eod -11.08% | +48.38%+31.17% | -0.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.00% | 18.91%
Calls: 27.84% | 25.48%
Puts: 8.16% | 12.35%
Prior 11.77% | 10.93%
Calls: 10.84% | 14.16%
Puts: 12.70% | 7.69%
Current vs Prior +52.93% | +73.01%
Prior 7-Day Avg 29.66% | 10.71%
Calls: 24.14% | 11.16%
Puts: 35.17% | 10.25%
Current vs 7-Day Avg -39.31% | +76.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.23 - heavy call buying (24,565 calls vs 5,554 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 141.051.16$1.119.9%400.51100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.350.41$0.3815.8%60.27113
$33.00Aug 210.500.57$0.5313.2%600.30472
$32.00Aug 140.620.71$0.6713.4%810.4111
$32.50Aug 210.650.72$0.6910.1%320.3615
$32.00Aug 210.820.93$0.8812.5%1080.4315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.320.38$0.3517.1%50.20174
$30.00Aug 140.420.48$0.4513.3%1010.2838
$30.00Aug 210.580.65$0.6211.3%190.31527
$31.00Aug 140.800.94$0.8716.1%250.43229
$31.50Aug 70.850.99$0.9215.2%190.46135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 311.403.95$2.6895.1%20.931
$25.00Jul 314.808.35$6.5754.0%20.9124
$29.00Jul 311.774.35$3.0684.3%20.864
$30.00Jul 310.173.25$1.71180.1%--0.8624
$30.00Aug 71.153.50$2.33100.9%10.843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 312.015.20$3.6188.4%--1.0032
$36.50Jul 314.007.25$5.6357.7%21.00--
$32.50Aug 71.312.05$1.6844.0%61.0043
$33.00Aug 70.703.75$2.23136.8%71.00160
$33.50Aug 71.914.25$3.0876.0%41.0021

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 26.1K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 310.060.10$0.0850.0%6.7K0.12691
$34.50Jul 310.000.02$0.01200.0%6.0K0.026.3K
$32.50Jul 310.100.17$0.1450.0%2.9K0.19599
$35.00Aug 210.130.29$0.2176.2%1.9K0.142.4K
$31.50Jul 310.310.41$0.3627.8%1.3K0.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.772.47$1.62104.9%1.6K0.72652
$31.50Aug 211.202.15$1.6756.9%6330.50113
$31.50Jul 310.450.73$0.5947.5%5850.57166
$31.00Jul 310.280.38$0.3330.3%4520.401.6K
$30.50Aug 70.400.54$0.4729.8%1170.29357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 58.1%, max 241.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 31Aug 28173.7%61.9%180.6%13787
$29.00Jul 31Aug 2179.9%37.5%113.1%3470
$35.50Jul 31Aug 2185.1%44.7%90.5%2612
$33.50Jul 31Aug 2153.0%34.0%55.9%50813
$36.00Jul 31Sep 492.4%59.5%55.2%16176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Sep 4180.7%52.9%241.8%662
$37.00Jul 31Aug 28173.7%61.9%180.6%228
$27.00Jul 31Sep 4219.8%83.0%165.0%430
$36.00Jul 31Aug 2892.4%44.6%107.2%--41
$34.00Jul 31Aug 2168.7%35.2%95.2%12817

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 7.33, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 28$0.13$0.87$0.136.69$33.13
$33.00$36.00Sep 4$0.44$2.56$0.445.82$33.44
$32.50$33.00Aug 7$0.11$0.39$0.113.55$32.61
$32.00$32.50Aug 7$0.13$0.37$0.132.85$32.13
$35.50$36.00Aug 21$0.13$0.37$0.132.85$35.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$26.00Aug 28$0.24$1.76$0.247.33$27.76
$31.00$30.00Aug 28$0.20$0.80$0.204.00$30.80
$30.00$29.00Aug 14$0.21$0.79$0.213.76$29.79
$30.00$28.00Aug 28$0.42$1.58$0.423.76$29.58
$30.00$29.50Aug 7$0.11$0.39$0.113.55$29.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 8.09, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 28$0.86$0.86$0.146.14$35.86
$36.00$36.50Aug 7$0.39$0.39$0.113.55$36.39
$29.00$29.50Jul 31$0.38$0.38$0.123.17$29.38
$27.00$28.00Jul 31$0.65$0.65$0.351.86$27.65
$31.00$31.50Jul 31$0.26$0.26$0.241.08$31.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Jul 31$0.89$0.89$0.118.09$35.11
$29.00$28.00Sep 4$0.89$0.89$0.118.09$28.11
$37.00$35.00Aug 14$1.42$1.42$0.582.45$35.58
$34.00$33.50Aug 7$0.35$0.35$0.152.33$33.65
$35.00$34.00Aug 14$0.70$0.70$0.302.33$34.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.42, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 31Aug 7$0.0852.0%32.1%
$33.50Jul 31Aug 7$0.1253.0%27.7%
$29.50Jul 31Aug 21$0.1445.0%41.4%
$33.00Jul 31Aug 7$0.1849.9%25.9%
$32.50Jul 31Aug 7$0.2347.5%22.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 31Aug 7$0.1553.0%27.7%
$29.50Jul 31Aug 7$0.1845.0%51.9%
$30.00Jul 31Aug 7$0.2444.1%52.5%
$30.50Jul 31Aug 7$0.3041.5%53.0%
$31.50Jul 31Aug 7$0.3341.4%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.04% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$0.62$0.33$0.95$30.05$31.953.04%
$31.50Jul 31$0.36$0.59$0.95$30.55$32.453.04%
$31.50Aug 7$0.72$0.92$1.64$29.86$33.145.25%
$30.00Jul 31$1.71$0.09$1.80$28.20$31.805.76%
$32.00Jul 31$0.21$1.62$1.83$30.17$33.835.86%
$30.50Jul 31$1.71$0.17$1.88$28.62$32.386.02%
$32.00Aug 14$0.67$1.36$2.03$29.97$34.036.50%
$32.50Aug 7$0.37$1.68$2.05$30.45$34.556.56%
$32.50Jul 31$0.14$2.13$2.27$30.23$34.777.27%
$30.00Aug 21$1.67$0.62$2.29$27.71$32.297.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.54% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$30.00Jul 31$0.08$0.09$0.17$29.83$33.17
$32.50$30.00Jul 31$0.14$0.09$0.23$29.77$32.73
$33.00$30.50Jul 31$0.08$0.17$0.25$30.25$33.25
$32.00$30.00Jul 31$0.21$0.09$0.30$29.70$32.30
$32.50$30.50Jul 31$0.14$0.17$0.31$30.19$32.81
$32.00$30.50Jul 31$0.21$0.17$0.38$30.12$32.38
$33.00$31.00Jul 31$0.08$0.33$0.41$30.59$33.41
$31.50$30.00Jul 31$0.36$0.09$0.45$29.55$31.95
$33.50$28.00Aug 14$0.30$0.16$0.46$27.54$33.96
$32.50$31.00Jul 31$0.14$0.33$0.47$30.53$32.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2831/32Aug 21$0.87$0.136.69$27.13$31.87
29/3031/32Aug 21$0.82$0.184.56$29.18$31.82
32/3232/33Aug 21$0.40$0.104.00$31.60$32.90
27/2832/32Aug 21$0.79$0.213.76$27.21$32.29
31/3232/32Aug 7$0.38$0.123.17$31.12$32.38
30/3132/32Aug 14$0.37$0.132.85$30.63$32.37
29/3032/32Aug 21$0.74$0.262.85$29.26$32.24
32/3236/36Aug 21$0.37$0.132.85$31.63$35.87
30/3032/32Aug 7$0.36$0.142.57$30.14$31.86
31/3232/33Aug 7$0.36$0.142.57$31.14$32.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$35.50$36.00Jul 31$0.05$0.459.00
$33.00$33.50$34.00Jul 31$0.06$0.447.33
$33.50$34.00$34.50Aug 7$0.06$0.447.33
$31.50$32.00$32.50Jul 31$0.08$0.425.25
$31.00$31.50$32.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$28.00$30.00Aug 28$0.18$1.8210.11
$30.50$31.00$31.50Aug 7$0.05$0.459.00
$30.00$30.50$31.00Aug 7$0.06$0.447.33
$30.50$31.00$31.50Aug 14$0.06$0.447.33
$28.00$29.00$30.00Aug 14$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.72, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$36.001:2Sep 4-$0.72$2.28
$35.00$36.001:2Aug 14-$0.06$0.94
$35.50$36.001:2Jul 31-$0.05$0.45
$34.50$35.001:2Aug 7-$0.05$0.45
$31.50$32.001:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 28-$0.48$1.52
$28.00$26.001:2Aug 28-$0.55$1.45
$30.00$28.001:2Aug 28-$0.61$1.39
$29.00$28.001:2Aug 14-$0.08$0.92
$30.00$29.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.27%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.50Aug 21$1.020.500.9%3.27%4.13%471
$32.00Sep 4$0.870.572.5%2.79%5.25%34--
$32.00Aug 21$0.820.432.5%2.63%5.09%10815
$32.50Aug 21$0.650.364.1%2.08%6.15%3215
$32.00Aug 14$0.620.412.5%1.99%4.45%8111
$33.00Aug 21$0.500.305.7%1.60%7.27%60472
$32.50Aug 14$0.420.334.1%1.34%5.41%54
$32.00Aug 7$0.410.572.5%1.31%3.78%82
$33.00Aug 14$0.350.275.7%1.12%6.79%6113
$31.50Jul 31$0.310.430.9%0.99%1.86%1.3K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,565
Total Puts 5,554
Put/Call Ratio 0.23
Net Difference 19,011

Prior's Put/Call Breakdown

Total Calls 16,956
Total Puts 4,968
Put/Call Ratio 0.29
Net Difference 11,988

Prior 7-Day Put/Call Summary

Total Calls 105,955
Total Puts 61,598
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All