Tour v452
HAL
HALLIBURTON CO
$31.44 -2.15%
(7/27 18:04) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:09)
◀ 7/28 15:06 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 25,052
Calls: 20,236 (81%)
Puts: 4,816 (19%)
Prior (07/27) 17,866
Calls: 13,473 (75%)
Puts: 4,393 (25%)
Current vs Prior +40.22%
Calls: +50.20% (Calls)
Puts: +9.63% (Puts)
Prior 7-Day Total 124,498
Calls: 77,754 (62%)
Puts: 46,744 (38%)
Prior 7-Day Average 17,785
Calls: 11,107 (62%)
Puts: 6,677 (38%)
Current vs Prior 7-Day Avg +40.86%
Calls: +82.18%
Puts: -27.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $971.3K
Calls: $510.1K (53%)
Puts: $461.3K (47%)
Prior (07/27) $1.15M
Calls: $681.5K (59%)
Puts: $464.8K (41%)
Current vs Prior -15.27%
Calls: -25.16%
Puts: -0.76%
Prior 7-Day Total $14.15M
Calls: $8.33M (59%)
Puts: $5.82M (41%)
Prior 7-Day Average $2.02M
Calls: $1.19M (59%)
Puts: $831.5K (41%)
Current vs Prior 7-Day Avg -51.96%
Calls: -57.16%
Puts: -44.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.24
Prior (07/27) 0.33
Current vs Prior -27.01%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -65.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 479,831
Calls: 276,812 (58%)
Puts: 203,019 (42%)
Prior (07/27) 470,231
Calls: 270,891 (58%)
Puts: 199,340 (42%)
Current vs Prior +2.04%
Prior 7-Day Total 3,281,624
Calls: 1,908,191 (58%)
Puts: 1,373,433 (42%)
Prior 7-Day Average 468,803
Calls: 272,598 (58%)
Puts: 196,204 (42%)
Current vs Prior 7-Day Avg +2.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.48% | 7.47%8.21% | 12.91%
Prior 3.33% | 5.59%9.45% | 12.84%
Current vs Prior +34.58% | +33.60%-13.13% | +0.57%
Prior 7-Day Avg 3.58% | 6.14%6.76% | 12.50%
Current vs 7-Day Avg +25.38% | +21.71%+21.42% | +3.29%
Prior 7-Day Eod 3.33% | 5.59%8.71% | 12.70%
Current vs 7-Day Eod +34.58% | +33.60%-5.84% | +1.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.00% | 18.91%
Calls: 27.84% | 25.48%
Puts: 8.16% | 12.35%
Prior 25.08% | 11.38%
Calls: 24.62% | 11.22%
Puts: 25.53% | 11.54%
Current vs Prior -28.23% | +66.17%
Prior 7-Day Avg 38.79% | 13.57%
Calls: 31.80% | 14.28%
Puts: 45.77% | 12.85%
Current vs 7-Day Avg -53.59% | +39.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.24 - heavy call buying (20,236 calls vs 4,816 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.381.47$1.426.3%--0.5825
$32.00Aug 210.900.97$0.947.4%1040.4515
$31.50Aug 211.111.20$1.167.8%470.511
$30.00Aug 212.032.20$2.128.0%10.7013
$32.50Aug 210.710.77$0.748.1%320.3815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.411.45$1.432.8%240.551.1K
$31.50Aug 211.141.18$1.163.4%6330.49113
$32.50Aug 211.701.76$1.733.5%120.6276
$31.00Aug 210.910.95$0.934.3%130.42914
$31.50Aug 140.961.01$0.995.1%400.49100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.54, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.190.22$0.2114.3%1.9K0.142.4K
$32.00Jul 310.240.28$0.2615.4%9000.34119
$34.50Aug 210.250.30$0.2817.9%70.1875
$33.50Aug 140.290.35$0.3218.8%20.234
$34.00Aug 210.330.37$0.3511.4%40.221.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 310.140.16$0.1513.3%230.2196
$31.00Jul 310.260.29$0.2810.7%3990.341.6K
$30.00Aug 70.250.30$0.2817.9%310.23113
$30.50Aug 70.360.41$0.3912.8%1150.30357
$30.00Aug 140.390.44$0.4211.9%1010.2638

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 311.682.32$2.0032.0%20.921
$30.00Jul 311.163.35$2.2696.9%--0.8724
$29.00Aug 212.613.35$2.9824.8%320.8166
$27.00Jul 314.256.50$5.3841.8%180.8030
$26.00Jul 315.107.50$6.3038.1%20.803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 313.556.45$5.0058.0%--0.9826
$34.50Jul 311.824.95$3.3992.3%--0.9532
$37.00Jul 313.807.40$5.6064.3%--0.9312
$37.00Aug 215.406.10$5.7512.2%60.93354
$35.00Aug 72.285.55$3.9283.4%--0.9273

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 21.6K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 310.070.14$0.1163.6%5.5K0.15691
$34.50Jul 310.010.05$0.03133.3%5.0K0.046.3K
$32.50Jul 310.120.17$0.1533.3%2.6K0.21599
$35.00Aug 210.190.22$0.2114.3%1.9K0.142.4K
$32.00Jul 310.240.28$0.2615.4%9000.34119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.770.84$0.818.6%1.3K0.67652
$31.50Aug 211.141.18$1.163.4%6330.49113
$31.50Jul 310.470.51$0.498.2%5840.51166
$31.00Jul 310.260.29$0.2810.7%3990.341.6K
$30.50Aug 70.360.41$0.3912.8%1150.30357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 68.3%, max 327.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Aug 21160.6%37.6%327.0%3470
$37.50Jul 31Aug 21168.1%60.3%178.8%10148
$37.00Jul 31Aug 28116.5%62.4%86.9%13787
$35.50Jul 31Aug 2170.6%39.6%78.3%2612
$34.50Jul 31Aug 2158.7%37.3%57.4%5.0K6.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Sep 4219.6%73.7%197.9%430
$28.00Jul 31Aug 28181.4%67.6%168.4%289
$29.00Jul 31Sep 4160.6%63.1%154.4%2178
$37.00Jul 31Aug 28116.5%62.4%86.9%--28
$34.00Jul 31Aug 2159.5%36.8%61.5%11817

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 8.09, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 28$0.14$0.86$0.146.14$33.14
$33.50$34.00Aug 21$0.10$0.40$0.104.00$33.60
$32.00$32.50Jul 31$0.11$0.39$0.113.55$32.11
$33.00$33.50Aug 14$0.11$0.39$0.113.55$33.11
$33.00$36.00Sep 4$0.73$2.27$0.733.11$33.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 31$0.11$0.89$0.118.09$28.89
$29.00$28.00Aug 14$0.11$0.89$0.118.09$28.89
$28.00$26.00Aug 28$0.24$1.76$0.247.33$27.76
$30.00$29.00Aug 14$0.15$0.85$0.155.67$29.85
$29.00$27.00Sep 4$0.34$1.66$0.344.88$28.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 6.14, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.86$0.86$0.146.14$29.86
$35.00$36.00Aug 28$0.71$0.71$0.292.45$35.71
$30.50$31.50Jul 31$0.70$0.70$0.302.33$31.20
$30.00$31.00Aug 21$0.70$0.70$0.302.33$30.70
$32.00$32.50Aug 14$0.26$0.26$0.241.08$32.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Jul 31$0.84$0.84$0.165.25$35.16
$36.00$35.00Aug 21$0.72$0.72$0.282.57$35.28
$32.00$31.50Aug 14$0.34$0.34$0.162.13$31.66
$33.50$33.00Aug 21$0.33$0.33$0.171.94$33.17
$34.00$33.50Aug 21$0.33$0.33$0.171.94$33.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.33, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 31Aug 7$0.0859.5%41.5%
$34.50Jul 31Aug 7$0.0958.7%44.3%
$33.50Jul 31Aug 7$0.1650.8%41.3%
$33.00Jul 31Aug 7$0.1749.2%38.9%
$37.00Jul 31Aug 7$0.18116.5%83.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 31Aug 7$0.0959.5%41.5%
$37.00Jul 31Aug 21$0.15116.5%42.1%
$29.50Jul 31Aug 7$0.1648.7%42.0%
$30.00Jul 31Aug 7$0.1946.1%39.4%
$30.50Jul 31Aug 7$0.2442.9%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.99% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 31$0.45$0.49$0.94$30.56$32.442.99%
$32.00Jul 31$0.26$0.81$1.07$30.93$33.073.40%
$30.50Jul 31$1.15$0.15$1.30$29.20$31.804.13%
$31.50Aug 7$0.80$0.81$1.61$29.89$33.115.12%
$32.00Aug 7$0.58$1.12$1.70$30.30$33.705.41%
$29.50Jul 31$2.00$0.05$2.05$27.45$31.556.52%
$32.50Aug 7$0.43$1.66$2.09$30.41$34.596.65%
$32.00Aug 14$0.83$1.33$2.16$29.84$34.166.87%
$32.50Jul 31$0.15$2.04$2.19$30.31$34.696.97%
$33.00Aug 7$0.28$1.92$2.20$30.80$35.207.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.83% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$30.50Jul 31$0.11$0.15$0.26$30.24$33.26
$32.50$30.50Jul 31$0.15$0.15$0.30$30.20$32.80
$33.00$31.00Jul 31$0.11$0.28$0.39$30.61$33.39
$32.00$30.50Jul 31$0.26$0.15$0.41$30.09$32.41
$32.50$31.00Jul 31$0.15$0.28$0.43$30.57$32.93
$37.50$30.50Jul 31$0.33$0.15$0.48$30.02$37.98
$32.00$31.00Jul 31$0.26$0.28$0.54$30.46$32.54
$33.00$30.00Aug 7$0.28$0.28$0.56$29.44$33.56
$33.50$29.00Aug 14$0.32$0.27$0.59$28.41$34.09
$31.50$30.50Jul 31$0.45$0.15$0.60$29.90$32.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2830/31Aug 21$0.89$0.118.09$27.11$30.89
27/2931/32Sep 4$1.72$0.286.14$27.28$32.72
28/2930/32Jul 31$0.81$0.194.26$28.19$31.31
34/3536/36Aug 7$0.77$0.233.35$34.23$36.77
30/3132/32Aug 21$0.38$0.123.17$30.62$32.38
31/3232/33Aug 21$0.38$0.123.17$31.12$32.88
32/3334/35Aug 28$0.76$0.243.17$32.24$34.76
31/3232/32Aug 7$0.37$0.132.85$31.13$32.37
31/3232/33Aug 7$0.37$0.132.85$31.13$32.87
31/3232/33Aug 14$0.37$0.132.85$31.13$32.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.50$35.00$35.50Aug 21$0.05$0.459.00
$35.00$35.50$36.00Jul 31$0.06$0.447.33
$33.50$34.00$34.50Aug 7$0.06$0.447.33
$32.00$32.50$33.00Jul 31$0.07$0.436.14
$31.50$32.00$32.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$28.00$30.00Aug 28$0.15$1.8512.33
$30.00$30.50$31.00Aug 14$0.06$0.447.33
$30.00$30.50$31.00Jul 31$0.07$0.436.14
$27.00$28.00$29.00Jul 31$0.16$0.845.25
$30.50$31.00$31.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.02, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$36.001:2Sep 4-$0.02$2.98
$33.50$34.001:2Jul 31-$0.06$0.44
$33.50$34.001:2Aug 7-$0.06$0.44
$31.50$32.001:2Jul 31-$0.07$0.43
$32.50$33.001:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 28-$0.11$1.89
$32.00$30.001:2Sep 4-$0.53$1.47
$28.00$26.001:2Aug 28-$0.55$1.45
$30.00$28.001:2Aug 28-$0.64$1.36
$29.00$27.001:2Sep 4-$0.68$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.63%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 4$1.140.471.8%3.63%5.41%33--
$31.50Aug 21$1.110.510.2%3.53%3.72%471
$32.00Aug 21$0.900.451.8%2.86%4.64%10415
$31.50Aug 7$0.730.500.2%2.32%2.51%9--
$32.00Aug 14$0.720.441.8%2.29%4.07%8111
$33.00Sep 4$0.720.435.0%2.29%7.25%165
$32.50Aug 21$0.710.383.4%2.26%5.63%3215
$33.00Aug 21$0.560.325.0%1.78%6.74%60472
$32.50Aug 14$0.540.353.4%1.72%5.09%54
$32.00Aug 7$0.510.411.8%1.62%3.40%82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,236
Total Puts 4,816
Put/Call Ratio 0.24
Net Difference 15,420

Prior's Put/Call Breakdown

Total Calls 13,473
Total Puts 4,393
Put/Call Ratio 0.33
Net Difference 9,080

Prior 7-Day Put/Call Summary

Total Calls 77,754
Total Puts 46,744
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All