Tour v422
HAL
HALLIBURTON CO
$32.13 -3.69%
$32.18 (+0.16%)🌙
as of 07/27 06:04 PM
(7/27 15:06) ◀
|
Monday, July 27, 2026 (6:04pm)
January 2026
|
▶ (7/28 15:06)
◀ 7/27 18:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 21,924
Calls: 16,956 (77%)
Puts: 4,968 (23%)
Prior (07/24) 15,448
Calls: 8,631 (56%)
Puts: 6,817 (44%)
Current vs Prior +41.92%
Calls: +96.45% (Calls)
Puts: -27.12% (Puts)
Prior 7-Day Total 157,425
Calls: 97,818 (62%)
Puts: 59,607 (38%)
Prior 7-Day Average 22,489
Calls: 13,974 (62%)
Puts: 8,515 (38%)
Current vs Prior 7-Day Avg -2.51%
Calls: +21.34%
Puts: -41.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.33M
Calls: $717.9K (54%)
Puts: $609.0K (46%)
Prior (07/24) $1.61M
Calls: $825.8K (51%)
Puts: $785.4K (49%)
Current vs Prior -17.64%
Calls: -13.06%
Puts: -22.46%
Prior 7-Day Total $17.14M
Calls: $10.24M (60%)
Puts: $6.90M (40%)
Prior 7-Day Average $2.45M
Calls: $1.46M (60%)
Puts: $985.3K (40%)
Current vs Prior 7-Day Avg -45.79%
Calls: -50.91%
Puts: -38.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.29
Prior (07/24) 0.79
Current vs Prior -62.90%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -50.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 470,231
Calls: 270,891 (58%)
Puts: 199,340 (42%)
Prior (07/24) 232,923
Calls: 156,583 (67%)
Puts: 76,340 (33%)
Current vs Prior +101.88%
Prior 7-Day Total 2,845,062
Calls: 1,713,708 (60%)
Puts: 1,131,354 (40%)
Prior 7-Day Average 406,437
Calls: 244,815 (60%)
Puts: 161,622 (40%)
Current vs Prior 7-Day Avg +15.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.36% | 6.19%8.71% | 12.70%
Prior 4.77% | 6.62%8.90% | 12.89%
Current vs Prior -8.58% | -6.51%-2.12% | -1.48%
Prior 7-Day Avg 4.21% | 6.33%7.20% | 12.78%
Current vs 7-Day Avg +3.47% | -2.23%+21.12% | -0.61%
Prior 7-Day Eod 4.77% | 6.62%8.90% | 12.89%
Current vs 7-Day Eod -8.58% | -6.51%-2.12% | -1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.77% | 10.93%
Calls: 10.84% | 14.16%
Puts: 12.70% | 7.69%
Prior 25.08% | 11.38%
Calls: 24.62% | 11.22%
Puts: 25.53% | 11.54%
Current vs Prior -53.07% | -3.95%
Prior 7-Day Avg 37.75% | 13.32%
Calls: 32.34% | 13.55%
Puts: 43.14% | 13.09%
Current vs 7-Day Avg -68.82% | -17.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (16,956 calls vs 4,968 puts). P/C ratio dropping 63% - sentiment shifting bullish. Rising open interest (up 102%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.190.21$0.2010.0%1620.13636
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.56, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.190.21$0.2010.0%1620.13636
$33.50Aug 70.330.39$0.3616.7%310.2889
$34.00Aug 210.490.59$0.5418.5%1040.301.1K
$32.00Jul 310.600.73$0.6719.4%380.55120
$33.00Aug 210.810.93$0.8713.8%1950.42282
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.450.54$0.5018.0%4040.45264
$30.50Aug 210.510.62$0.5619.6%1110.28147
$32.00Aug 70.720.80$0.7610.5%1410.46707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 312.483.65$3.0738.1%20.94--
$30.00Jul 311.863.60$2.7363.7%30.9123
$28.00Aug 283.955.65$4.8035.4%10.91--
$26.00Jul 315.857.30$6.5722.1%30.84--
$29.00Aug 213.304.15$3.7322.8%--0.8466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 313.205.00$4.1043.9%191.0036
$36.50Jul 313.205.55$4.3853.7%11.001
$37.00Jul 314.256.05$5.1535.0%--1.0013
$37.50Jul 314.106.55$5.3246.1%11.00--
$35.00Jul 312.544.05$3.3045.8%30.9473

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 16.3K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.040.08$0.0666.7%6.4K0.08118
$35.00Jul 310.000.08$0.04200.0%5.1K0.065.5K
$32.00Aug 280.842.02$1.4382.5%2620.52247
$33.00Jul 310.220.28$0.2524.0%2330.29566
$33.00Aug 210.810.93$0.8713.8%1950.42282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.450.54$0.5018.0%4040.45264
$31.00Aug 210.361.19$0.77107.8%2350.34848
$32.00Aug 70.720.80$0.7610.5%1410.46707
$33.00Jul 310.951.17$1.0620.8%1370.72577
$30.50Aug 210.510.62$0.5619.6%1110.28147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 68.3%, max 369.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 28178.7%38.1%369.3%31--
$29.00Jul 31Aug 21137.0%42.5%222.6%169
$26.00Jul 31Aug 28230.0%94.7%142.8%4--
$36.00Jul 31Sep 458.4%37.9%54.4%19174
$34.50Jul 31Aug 2148.3%34.5%40.0%6.4K178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 28178.7%38.1%369.3%287
$29.00Jul 31Sep 4137.0%39.9%242.9%177
$27.00Jul 31Sep 4202.6%80.7%151.0%230
$36.00Jul 31Aug 2858.4%36.4%60.6%1951
$34.50Jul 31Aug 2148.3%34.5%40.0%563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Sep 4$0.39$1.61$0.394.13$34.39
$34.00$34.50Aug 7$0.10$0.40$0.104.00$34.10
$34.00$34.50Aug 14$0.10$0.40$0.104.00$34.10
$34.00$35.00Aug 28$0.26$0.74$0.262.85$34.26
$32.00$33.00Aug 28$0.27$0.73$0.272.70$32.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.11$0.89$0.118.09$29.89
$33.00$32.00Aug 28$0.17$0.83$0.174.88$32.83
$30.00$29.00Sep 4$0.19$0.81$0.194.26$29.81
$30.50$30.00Aug 7$0.11$0.39$0.113.55$30.39
$31.50$31.00Jul 31$0.12$0.38$0.123.17$31.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 9.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.85$0.85$0.155.67$29.85
$28.00$32.00Aug 28$3.37$3.37$0.635.35$31.37
$29.50$30.00Jul 31$0.34$0.34$0.162.12$29.84
$30.00$30.50Aug 21$0.29$0.29$0.211.38$30.29
$28.00$29.00Jul 31$0.57$0.57$0.431.33$28.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 14$0.90$0.90$0.109.00$34.10
$35.00$33.00Aug 28$1.61$1.61$0.394.13$33.39
$36.00$35.00Jul 31$0.80$0.80$0.204.00$35.20
$32.50$32.00Aug 21$0.35$0.35$0.152.33$32.15
$34.00$33.50Aug 21$0.35$0.35$0.152.33$33.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 31Aug 21$0.08137.0%42.5%
$31.00Aug 14Aug 21$0.0937.4%39.0%
$35.50Jul 31Aug 7$0.1048.0%43.8%
$35.00Jul 31Aug 7$0.1150.8%42.2%
$34.50Jul 31Aug 7$0.1248.3%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 31Aug 7$0.0547.5%40.4%
$28.00Jul 31Aug 7$0.07178.7%111.3%
$29.50Jul 31Aug 7$0.1155.1%44.5%
$30.00Jul 31Aug 7$0.1250.5%41.0%
$30.50Jul 31Aug 7$0.1848.0%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.58% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 31$0.42$0.73$1.15$31.35$33.653.58%
$32.00Jul 31$0.67$0.50$1.17$30.83$33.173.64%
$33.00Jul 31$0.25$1.06$1.31$31.69$34.314.08%
$33.50Aug 7$0.36$1.30$1.66$31.84$35.165.17%
$32.50Aug 7$0.74$1.03$1.77$30.73$34.275.51%
$33.00Aug 7$0.54$1.29$1.83$31.17$34.835.70%
$33.50Jul 31$0.16$1.71$1.87$31.63$35.375.82%
$34.00Jul 31$0.11$1.97$2.08$31.92$36.086.47%
$32.00Aug 14$1.21$0.94$2.15$29.85$34.156.69%
$31.50Aug 14$1.47$0.76$2.23$29.27$33.736.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.81% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$31.00Jul 31$0.06$0.20$0.26$30.74$34.76
$34.00$31.00Jul 31$0.11$0.20$0.31$30.69$34.31
$33.50$31.00Jul 31$0.16$0.20$0.36$30.64$33.86
$34.50$31.50Jul 31$0.06$0.32$0.38$31.12$34.88
$34.00$31.50Jul 31$0.11$0.32$0.43$31.07$34.43
$33.00$31.00Jul 31$0.25$0.20$0.45$30.55$33.45
$36.00$28.00Aug 28$0.25$0.20$0.45$27.55$36.45
$33.50$31.50Jul 31$0.16$0.32$0.48$31.02$33.98
$34.50$32.00Jul 31$0.06$0.50$0.56$31.44$35.06
$33.00$31.50Jul 31$0.25$0.32$0.57$30.93$33.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 9.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3235/36Aug 28$0.90$0.109.00$31.10$35.90
28/2930/31Aug 21$0.86$0.146.14$28.14$31.36
31/3233/34Aug 28$0.85$0.155.67$31.15$33.85
31/3234/35Aug 28$0.81$0.194.26$31.19$34.81
31/3232/33Aug 14$0.40$0.104.00$31.10$32.90
30/3032/32Aug 14$0.39$0.113.55$30.11$32.39
30/3034/34Aug 21$0.39$0.113.55$30.11$33.89
31/3233/34Aug 14$0.38$0.123.17$31.12$33.38
30/3032/33Aug 21$0.38$0.123.17$30.12$32.88
30/3133/34Sep 4$0.75$0.253.00$30.25$33.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 31$0.09$0.9110.11
$32.00$32.50$33.00Aug 14$0.05$0.459.00
$35.00$35.50$36.00Aug 21$0.06$0.447.33
$34.00$34.50$35.00Aug 7$0.07$0.436.14
$32.00$32.50$33.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.50$32.00$32.50Jul 31$0.05$0.459.00
$31.00$31.50$32.00Jul 31$0.06$0.447.33
$30.00$30.50$31.00Aug 21$0.06$0.447.33
$29.50$30.00$30.50Aug 7$0.08$0.425.25
$32.00$32.50$33.00Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.02, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Sep 4-$0.02$1.98
$35.00$36.001:2Aug 14-$0.14$0.86
$37.00$38.001:2Aug 7-$0.28$0.72
$34.00$35.001:2Aug 28-$0.34$0.66
$33.00$34.001:2Sep 4-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 14-$0.11$0.89
$30.00$29.001:2Aug 21-$0.23$0.77
$32.00$31.001:2Aug 28-$0.28$0.72
$31.00$30.001:2Sep 4-$0.29$0.71
$30.00$29.001:2Sep 4-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.17%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$1.020.481.1%3.17%4.33%1210
$32.50Aug 14$0.860.481.1%2.68%3.83%34--
$33.00Aug 21$0.810.422.7%2.52%5.23%195282
$33.00Aug 28$0.730.422.7%2.27%4.98%2917
$33.00Aug 14$0.660.412.7%2.05%4.76%23100
$32.50Aug 7$0.650.461.1%2.02%3.17%51
$33.50Aug 21$0.640.374.3%1.99%6.26%5330
$33.00Sep 4$0.610.442.7%1.90%4.61%14--
$33.50Aug 14$0.500.344.3%1.56%5.82%34--
$34.00Aug 21$0.490.305.8%1.53%7.35%1041.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,956
Total Puts 4,968
Put/Call Ratio 0.29
Net Difference 11,988

Prior's Put/Call Breakdown

Total Calls 8,631
Total Puts 6,817
Put/Call Ratio 0.79
Net Difference 1,814

Prior 7-Day Put/Call Summary

Total Calls 97,818
Total Puts 59,607
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All