HAL - Options Database

HAL

HALLIBURTON CO

$32.40 -2.89%

(7/24 01:43) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:04)

◀ 7/27 15:06 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 17,866

Calls: 13,473 (75%)

Puts: 4,393 (25%)

Prior (07/22) 18,841

Calls: 8,115 (43%)

Puts: 10,726 (57%)

Current vs Prior -5.17%

Calls: +66.03% (Calls)

Puts: -59.04% (Puts)

Prior 7-Day Total 107,173

Calls: 66,840 (62%)

Puts: 40,333 (38%)

Prior 7-Day Average 15,310

Calls: 9,548 (62%)

Puts: 5,761 (38%)

Current vs Prior 7-Day Avg +16.69%

Calls: +41.10%

Puts: -23.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $1.15M

Calls: $681.5K (59%)

Puts: $464.8K (41%)

Prior (07/22) $1.93M

Calls: $755.7K (39%)

Puts: $1.17M (61%)

Current vs Prior -40.53%

Calls: -9.81%

Puts: -60.33%

Prior 7-Day Total $12.47M

Calls: $8.23M (66%)

Puts: $4.24M (34%)

Prior 7-Day Average $1.78M

Calls: $1.18M (66%)

Puts: $605.4K (34%)

Current vs Prior 7-Day Avg -35.64%

Calls: -42.03%

Puts: -23.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.33

Prior (07/22) 1.32

Current vs Prior -75.33%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -56.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 470,231

Calls: 270,891 (58%)

Puts: 199,340 (42%)

Prior (07/22) 461,745

Calls: 267,538 (58%)

Puts: 194,207 (42%)

Current vs Prior +1.84%

Prior 7-Day Total 3,291,274

Calls: 1,917,913 (58%)

Puts: 1,373,361 (42%)

Prior 7-Day Average 470,182

Calls: 273,987 (58%)

Puts: 196,194 (42%)

Current vs Prior 7-Day Avg +0.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.51% | 6.30%8.46% | 12.50%

Prior 3.41% | 5.35%9.27% | 13.32%

Current vs Prior +32.33% | +17.66%-8.80% | -6.14%

Prior 7-Day Avg 3.66% | 6.30%5.96% | 12.30%

Current vs 7-Day Avg +23.24% | -0.11%+41.79% | +1.64%

Prior 7-Day Eod 3.41% | 5.35%8.90% | 12.89%

Current vs 7-Day Eod +32.33% | +17.66%-5.01% | -3.02%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.77% | 10.93%

Calls: 10.84% | 14.16%

Puts: 12.70% | 7.69%

Prior 25.08% | 11.38%

Calls: 24.62% | 11.22%

Puts: 25.53% | 11.54%

Current vs Prior -53.07% | -3.95%

Prior 7-Day Avg 37.18% | 14.29%

Calls: 30.23% | 14.90%

Puts: 44.13% | 13.68%

Current vs 7-Day Avg -68.35% | -23.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (13,473 calls vs 4,393 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:15	BEARISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.7%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 21	1.44	1.52	$1.48	5.4%	1	0.57	14
$33.00	Aug 14	0.79	0.84	$0.82	6.1%	23	0.43	100
$32.00	Aug 14	1.25	1.34	$1.30	6.9%	--	0.57	11
$32.50	Aug 21	1.17	1.26	$1.21	7.4%	12	0.50	10
$35.50	Aug 21	0.29	0.32	$0.31	9.7%	9	0.18	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Jul 31	1.27	1.35	$1.31	6.1%	13	0.75	206
$33.00	Aug 14	1.32	1.41	$1.37	6.6%	30	0.57	233
$32.00	Aug 21	0.98	1.05	$1.02	6.9%	--	0.43	1.0K
$32.50	Aug 7	0.87	0.94	$0.91	7.7%	20	0.50	30
$33.00	Aug 21	1.46	1.58	$1.52	7.9%	87	0.56	490

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.60, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 31	0.11	0.13	$0.12	16.7%	99	0.16	114
$34.50	Aug 7	0.20	0.24	$0.22	18.2%	134	0.19	187
$35.00	Aug 14	0.25	0.29	$0.27	14.8%	1	0.19	50
$35.50	Aug 21	0.29	0.32	$0.31	9.7%	9	0.18	236
$35.00	Aug 21	0.35	0.41	$0.38	15.8%	133	0.22	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	0.35	0.41	$0.38	15.8%	2	0.20	525
$30.50	Aug 21	0.46	0.52	$0.49	12.2%	111	0.25	147
$31.00	Aug 14	0.46	0.53	$0.50	14.0%	101	0.28	127
$32.50	Jul 31	0.59	0.67	$0.63	12.7%	101	0.51	187
$31.00	Aug 21	0.61	0.69	$0.65	12.3%	229	0.31	848

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 31	2.80	3.65	$3.22	26.4%	2	0.98	--
$30.00	Jul 31	2.26	3.00	$2.63	28.1%	3	0.93	23
$28.00	Aug 28	3.95	6.00	$4.97	41.2%	1	0.92	--
$26.00	Jul 31	6.05	7.35	$6.70	19.4%	3	0.87	--
$29.00	Aug 21	3.50	4.15	$3.83	17.0%	--	0.87	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 31	3.05	5.25	$4.15	53.0%	1	1.00	1
$37.00	Jul 31	4.25	4.80	$4.53	12.1%	--	1.00	13
$37.50	Jul 31	3.95	6.15	$5.05	43.6%	1	1.00	--
$36.00	Jul 31	2.83	4.40	$3.62	43.4%	15	0.95	36
$38.00	Aug 21	5.00	6.00	$5.50	18.2%	--	0.93	250

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 13.2K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Jul 31	0.06	0.08	$0.07	28.6%	4.9K	0.10	118
$35.00	Jul 31	0.03	0.09	$0.06	100.0%	4.0K	0.08	5.5K
$32.00	Aug 28	1.45	2.02	$1.74	32.8%	262	0.57	247
$33.00	Jul 31	0.32	0.41	$0.37	24.3%	209	0.36	566
$33.00	Aug 21	0.94	1.04	$0.99	10.1%	195	0.44	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 31	0.36	0.45	$0.41	22.0%	361	0.38	264
$31.00	Aug 21	0.61	0.69	$0.65	12.3%	229	0.31	848
$32.00	Aug 7	0.64	0.75	$0.70	15.7%	136	0.41	707
$30.50	Aug 21	0.46	0.52	$0.49	12.2%	111	0.25	147
$33.00	Jul 31	0.90	1.00	$0.95	10.5%	108	0.64	577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 64.1%, max 342.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 31	Aug 28	159.2%	36.0%	342.5%	31	--
$29.00	Jul 31	Aug 21	107.3%	39.0%	174.8%	1	69
$26.00	Jul 31	Aug 28	205.3%	98.0%	109.6%	4	--
$37.50	Jul 31	Aug 21	75.1%	46.6%	61.3%	8	141
$35.50	Jul 31	Aug 21	55.2%	37.3%	48.2%	89	532

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 31	Aug 28	159.2%	36.0%	342.5%	--	87
$27.00	Jul 31	Sep 4	180.4%	44.4%	305.8%	2	30
$29.00	Jul 31	Sep 4	107.3%	39.9%	168.6%	1	77
$36.00	Jul 31	Aug 28	54.1%	33.4%	61.8%	15	51
$30.50	Jul 31	Aug 21	49.9%	36.6%	36.4%	141	197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 9.00, avg 2.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Aug 7	$0.10	$0.90	$0.10	9.00	$37.10
$36.00	$38.00	Sep 4	$0.21	$1.79	$0.21	8.52	$36.21
$33.00	$33.50	Aug 14	$0.11	$0.39	$0.11	3.55	$33.11
$33.50	$34.00	Jul 31	$0.12	$0.38	$0.12	3.17	$33.62
$33.50	$34.00	Aug 7	$0.12	$0.38	$0.12	3.17	$33.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$27.00	Sep 4	$0.23	$1.77	$0.23	7.70	$28.77
$29.00	$28.00	Aug 21	$0.15	$0.85	$0.15	5.67	$28.85
$30.00	$29.00	Aug 21	$0.15	$0.85	$0.15	5.67	$29.85
$30.00	$29.00	Aug 14	$0.16	$0.84	$0.16	5.25	$29.84
$33.00	$32.00	Aug 28	$0.17	$0.83	$0.17	4.88	$32.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.00	Jul 31	$1.80	$1.80	$0.20	9.00	$31.80
$29.00	$30.00	Aug 21	$0.85	$0.85	$0.15	5.67	$29.85
$28.00	$29.00	Jul 31	$0.83	$0.83	$0.17	4.88	$28.83
$28.00	$32.00	Aug 28	$3.23	$3.23	$0.77	4.19	$31.23
$31.50	$32.00	Aug 21	$0.39	$0.39	$0.11	3.55	$31.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.50	$34.00	Aug 21	$0.40	$0.40	$0.10	4.00	$34.10
$38.00	$37.00	Aug 21	$0.80	$0.80	$0.20	4.00	$37.20
$33.50	$33.00	Aug 21	$0.39	$0.39	$0.11	3.55	$33.11
$37.00	$36.50	Jul 31	$0.38	$0.38	$0.12	3.17	$36.62
$36.50	$36.00	Aug 21	$0.38	$0.38	$0.12	3.17	$36.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.26, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Jul 31	Aug 7	$0.06	57.6%	44.8%
$35.50	Jul 31	Aug 7	$0.08	55.2%	41.8%
$35.00	Jul 31	Aug 7	$0.11	50.5%	40.7%
$29.00	Jul 31	Aug 21	$0.13	107.3%	39.0%
$34.50	Jul 31	Aug 7	$0.15	45.0%	38.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Jul 31	Aug 7	$0.12	46.1%	45.6%
$30.00	Jul 31	Aug 7	$0.12	52.0%	43.0%
$34.00	Jul 31	Aug 7	$0.13	43.8%	40.3%
$30.50	Jul 31	Aug 7	$0.17	49.9%	42.4%
$37.00	Jul 31	Aug 21	$0.17	60.3%	40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.67% of stock, avg 9.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Jul 31	$0.56	$0.63	$1.19	$31.31	$33.69	3.67%
$32.00	Jul 31	$0.83	$0.41	$1.24	$30.76	$33.24	3.83%
$33.00	Jul 31	$0.37	$0.95	$1.32	$31.68	$34.32	4.07%
$33.50	Jul 31	$0.24	$1.31	$1.55	$31.95	$35.05	4.78%
$32.50	Aug 7	$0.87	$0.91	$1.78	$30.72	$34.28	5.49%
$34.00	Jul 31	$0.12	$1.74	$1.86	$32.14	$35.86	5.74%
$33.00	Aug 7	$0.65	$1.22	$1.87	$31.13	$34.87	5.77%
$33.50	Aug 7	$0.47	$1.53	$2.00	$31.50	$35.50	6.17%
$32.00	Aug 14	$1.30	$0.86	$2.16	$29.84	$34.16	6.67%
$33.00	Aug 14	$0.82	$1.37	$2.19	$30.81	$35.19	6.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.71% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.50	$31.00	Jul 31	$0.07	$0.16	$0.23	$30.77	$34.73
$34.00	$31.00	Jul 31	$0.12	$0.16	$0.28	$30.72	$34.28
$34.50	$31.50	Jul 31	$0.07	$0.24	$0.31	$31.19	$34.81
$34.00	$31.50	Jul 31	$0.12	$0.24	$0.36	$31.14	$34.36
$34.50	$29.00	Jul 31	$0.07	$0.30	$0.37	$28.63	$34.87
$36.00	$28.00	Aug 28	$0.25	$0.13	$0.38	$27.62	$36.38
$33.50	$31.00	Jul 31	$0.24	$0.16	$0.40	$30.60	$33.90
$34.00	$29.00	Jul 31	$0.12	$0.30	$0.42	$28.58	$34.42
$33.50	$31.50	Jul 31	$0.24	$0.24	$0.48	$31.02	$33.98
$34.50	$32.00	Jul 31	$0.07	$0.41	$0.48	$31.52	$34.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 4.88, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	35/36	Aug 28	$0.83	$0.17	4.88	$31.17	$35.83
31/32	33/34	Sep 4	$0.79	$0.21	3.76	$31.21	$33.79
31/32	32/33	Aug 7	$0.39	$0.11	3.55	$31.11	$32.89
32/32	33/34	Aug 7	$0.39	$0.11	3.55	$32.11	$33.39
34/35	37/38	Aug 7	$0.78	$0.22	3.55	$34.22	$37.78
32/33	34/34	Aug 21	$0.39	$0.11	3.55	$32.61	$34.39
31/32	34/35	Aug 28	$0.77	$0.23	3.35	$31.23	$34.77
31/32	34/35	Aug 14	$0.38	$0.12	3.17	$31.12	$34.88
32/32	34/34	Aug 14	$0.38	$0.12	3.17	$31.62	$33.88
28/29	31/32	Aug 21	$0.76	$0.24	3.17	$28.24	$31.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.50	$35.00	$35.50	Aug 21	$0.05	$0.45	9.00
$32.50	$33.00	$33.50	Jul 31	$0.06	$0.44	7.33
$33.00	$33.50	$34.00	Aug 7	$0.06	$0.44	7.33
$33.50	$34.00	$34.50	Jul 31	$0.07	$0.43	6.14
$35.50	$36.00	$36.50	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.00	$30.00	$31.00	Sep 4	$0.06	$0.94	15.67
$31.50	$32.00	$32.50	Jul 31	$0.05	$0.45	9.00
$29.50	$30.00	$30.50	Aug 7	$0.05	$0.45	9.00
$30.00	$30.50	$31.00	Aug 21	$0.05	$0.45	9.00
$34.00	$34.50	$35.00	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.07, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$38.00	1:2	Sep 4	-$0.07	$1.93
$37.00	$38.00	1:2	Aug 7	-$0.08	$0.92
$35.00	$36.00	1:2	Aug 14	-$0.11	$0.89
$34.00	$35.00	1:2	Aug 28	-$0.31	$0.69
$33.00	$34.00	1:2	Aug 28	-$0.33	$0.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$33.00	1:2	Aug 28	-$0.24	$1.76
$30.00	$29.00	1:2	Aug 21	-$0.08	$0.92
$32.00	$31.00	1:2	Aug 28	-$0.16	$0.84
$30.00	$29.00	1:2	Sep 4	-$0.22	$0.78
$31.00	$30.00	1:2	Aug 28	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.67%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Sep 4	$1.19	0.46	1.9%	3.67%	5.52%	7	--
$32.50	Aug 21	$1.17	0.50	0.3%	3.61%	3.92%	12	10
$32.50	Aug 14	$1.00	0.50	0.3%	3.09%	3.40%	34	--
$33.00	Aug 21	$0.94	0.44	1.9%	2.90%	4.75%	195	282
$33.00	Aug 28	$0.93	0.46	1.9%	2.87%	4.72%	29	17
$34.00	Sep 4	$0.81	0.37	4.9%	2.50%	7.44%	7	2
$32.50	Aug 7	$0.80	0.50	0.3%	2.47%	2.78%	5	1
$33.00	Aug 14	$0.79	0.43	1.9%	2.44%	4.29%	23	100
$33.50	Aug 21	$0.75	0.38	3.4%	2.31%	5.71%	3	330
$33.50	Aug 14	$0.59	0.37	3.4%	1.82%	5.22%	34	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,473

Total Puts 4,393

Put/Call Ratio 0.33

Net Difference 9,080

Prior's Put/Call Breakdown

Total Calls 8,115

Total Puts 10,726

Put/Call Ratio 1.32

Net Difference -2,611

Prior 7-Day Put/Call Summary

Total Calls 66,840

Total Puts 40,333

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card