HAL - Options Database

HAL

HALLIBURTON CO

$33.36 +1.99%

$33.26 (-0.30%)🌙

as of 07/25 01:43 AM

(7/23 18:05) ◀

Friday, July 24, 2026 (1:43am)

▶ (7/27 15:06)

◀ 7/24 01:43 ▶

Option Volume

Detail

ℹ

Current (07/25) 15,448

Calls: 8,631 (56%)

Puts: 6,817 (44%)

Prior (07/23) 24,642

Calls: 14,202 (58%)

Puts: 10,440 (42%)

Current vs Prior -37.31%

Calls: -39.23% (Calls)

Puts: -34.70% (Puts)

Prior 7-Day Total 141,977

Calls: 89,187 (63%)

Puts: 52,790 (37%)

Prior 7-Day Average 23,662

Calls: 12,741 (63%)

Puts: 7,541 (37%)

Current vs Prior 7-Day Avg -34.72%

Calls: -32.26%

Puts: -9.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $1.61M

Calls: $825.8K (51%)

Puts: $785.4K (49%)

Prior (07/23) $2.44M

Calls: $615.8K (25%)

Puts: $1.82M (75%)

Current vs Prior -33.87%

Calls: +34.11%

Puts: -56.86%

Prior 7-Day Total $15.52M

Calls: $9.41M (61%)

Puts: $6.11M (39%)

Prior 7-Day Average $2.59M

Calls: $1.34M (61%)

Puts: $873.1K (39%)

Current vs Prior 7-Day Avg -37.73%

Calls: -38.59%

Puts: -10.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.79

Prior (07/23) 0.74

Current vs Prior +7.44%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +42.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/25) 232,923

Calls: 156,583 (67%)

Puts: 76,340 (33%)

Prior (07/23) 479,474

Calls: 277,416 (58%)

Puts: 202,058 (42%)

Current vs Prior -51.42%

Prior 7-Day Total 2,612,139

Calls: 1,557,125 (60%)

Puts: 1,055,014 (40%)

Prior 7-Day Average 435,356

Calls: 259,520 (60%)

Puts: 175,835 (40%)

Current vs Prior 7-Day Avg -46.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.77% | 6.62%8.90% | 12.89%

Prior 3.33% | 5.59%9.45% | 12.84%

Current vs Prior +43.03% | +18.41%-5.76% | +0.39%

Prior 7-Day Avg 4.12% | 6.29%6.91% | 12.76%

Current vs 7-Day Avg +15.73% | +5.38%+28.83% | +1.04%

Prior 7-Day Eod 3.33% | 5.59%9.45% | 12.84%

Current vs 7-Day Eod +43.03% | +18.41%-5.76% | +0.39%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.08% | 11.38%

Calls: 24.62% | 11.22%

Puts: 25.53% | 11.54%

Prior 25.08% | 11.38%

Calls: 24.62% | 11.22%

Puts: 25.53% | 11.54%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.86% | 13.64%

Calls: 33.63% | 13.94%

Puts: 46.08% | 13.35%

Current vs 7-Day Avg -37.07% | -16.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (156,583 calls vs 76,340 puts) suggests bullish positioning. Declining open interest (down 51%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 4.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	0.67	0.73	$0.70	8.6%	197	0.34	2.4K
$27.00	Jul 24	6.15	6.75	$6.45	9.3%	3	0.82	11

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Aug 21	1.59	1.66	$1.63	4.3%	22	0.55	749
$33.00	Aug 21	1.07	1.13	$1.10	5.5%	214	0.43	420
$33.50	Aug 21	1.31	1.39	$1.35	5.9%	125	0.49	34
$32.00	Aug 21	0.69	0.74	$0.72	6.9%	23	0.32	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.55, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	0.16	0.19	$0.18	16.7%	313	0.19	5.3K
$34.50	Jul 31	0.24	0.28	$0.26	15.4%	65	0.26	143
$36.00	Aug 14	0.31	0.35	$0.33	12.1%	5	0.21	159
$36.50	Aug 21	0.35	0.40	$0.38	13.2%	1	0.21	153
$34.00	Jul 31	0.37	0.43	$0.40	15.0%	121	0.36	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 31	0.19	0.22	$0.21	14.3%	55	0.20	235
$32.50	Jul 31	0.30	0.34	$0.32	12.5%	85	0.29	164
$33.00	Jul 31	0.47	0.52	$0.50	10.0%	66	0.41	595
$32.00	Aug 21	0.69	0.74	$0.72	6.9%	23	0.32	1.0K
$33.50	Jul 31	0.68	0.77	$0.73	12.3%	110	0.53	115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 24	5.10	5.75	$5.43	12.0%	3	0.99	10
$32.00	Jul 24	1.05	1.60	$1.33	41.4%	5	0.97	35
$33.00	Jul 24	0.06	0.59	$0.32	165.6%	158	0.95	2.2K
$30.50	Jul 31	2.53	3.95	$3.24	43.8%	3	0.93	--
$31.50	Jul 31	1.60	2.22	$1.91	32.5%	3	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Jul 24	0.06	0.37	$0.22	140.9%	526	1.00	1.1K
$34.00	Jul 24	0.58	0.87	$0.73	39.7%	16	1.00	2.6K
$34.50	Jul 24	0.95	1.34	$1.15	33.9%	3	1.00	100
$36.00	Jul 24	1.36	3.90	$2.63	96.6%	1	1.00	1
$36.50	Jul 24	2.78	4.65	$3.72	50.3%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 7.2K, top 549)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Aug 28	0.80	3.25	$2.03	120.7%	549	0.51	5
$35.00	Jul 31	0.16	0.19	$0.18	16.7%	313	0.19	5.3K
$33.50	Jul 31	0.56	0.64	$0.60	13.3%	295	0.47	236
$35.00	Aug 21	0.67	0.73	$0.70	8.6%	197	0.34	2.4K
$36.50	Jul 31	0.01	0.06	$0.03	166.7%	190	0.05	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Jul 24	0.06	0.37	$0.22	140.9%	526	1.00	1.1K
$32.00	Aug 7	0.39	0.49	$0.44	22.7%	508	0.28	214
$33.00	Jul 24	0.00	0.01	$0.01	100.0%	490	0.05	569
$33.00	Aug 21	1.07	1.13	$1.10	5.5%	214	0.43	420
$33.50	Aug 21	1.31	1.39	$1.35	5.9%	125	0.49	34

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 1645.3%, max 6133.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.50	Jul 24	Jul 31	2314.9%	44.1%	5152.6%	7	--
$31.50	Jul 24	Jul 31	1911.8%	41.6%	4499.3%	4	--
$39.00	Jul 24	Aug 21	829.5%	38.4%	2058.9%	31	--
$38.00	Jul 24	Aug 21	706.4%	35.1%	1912.6%	33	--
$37.00	Jul 24	Sep 4	734.3%	40.6%	1708.6%	25	318

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Jul 24	Sep 4	2512.8%	40.3%	6133.5%	12	1
$31.00	Jul 24	Sep 4	2115.0%	39.5%	5257.2%	5	439
$31.50	Jul 24	Jul 31	1911.8%	41.6%	4499.3%	43	625
$29.50	Jul 24	Jul 31	2708.8%	122.9%	2103.5%	40	153
$38.00	Jul 24	Aug 21	706.4%	35.1%	1912.6%	7	251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 6.69, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Aug 21	$0.13	$0.87	$0.13	6.69	$37.13
$36.00	$37.00	Aug 7	$0.14	$0.86	$0.14	6.14	$36.14
$35.00	$36.00	Aug 28	$0.16	$0.84	$0.16	5.25	$35.16
$34.00	$37.00	Sep 4	$0.65	$2.35	$0.65	3.62	$34.65
$35.00	$36.00	Aug 14	$0.26	$0.74	$0.26	2.85	$35.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$29.00	Aug 21	$0.15	$0.85	$0.15	5.67	$29.85
$32.00	$30.00	Aug 7	$0.32	$1.68	$0.32	5.25	$31.68
$30.00	$29.00	Sep 4	$0.17	$0.83	$0.17	4.88	$29.83
$32.00	$30.00	Aug 21	$0.42	$1.58	$0.42	3.76	$31.58
$32.50	$32.00	Jul 31	$0.11	$0.39	$0.11	3.55	$32.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.00, avg 0.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.50	$32.00	Jul 31	$0.38	$0.38	$0.12	3.17	$31.88
$32.00	$32.50	Jul 31	$0.37	$0.37	$0.13	2.85	$32.37
$29.50	$30.00	Jul 24	$0.30	$0.30	$0.20	1.50	$29.80
$32.50	$33.00	Jul 31	$0.30	$0.30	$0.20	1.50	$32.80
$32.50	$33.00	Aug 21	$0.30	$0.30	$0.20	1.50	$32.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.50	$37.00	Jul 24	$0.40	$0.40	$0.10	4.00	$37.10
$35.00	$34.00	Aug 21	$0.71	$0.71	$0.29	2.45	$34.29
$38.00	$35.00	Aug 21	$2.12	$2.12	$0.88	2.41	$35.88
$39.50	$39.00	Jul 24	$0.35	$0.35	$0.15	2.33	$39.15
$37.00	$32.00	Sep 4	$3.07	$3.07	$1.93	1.59	$33.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.27, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Jul 24	Jul 31	$0.05	734.3%	50.9%
$36.00	Jul 24	Jul 31	$0.08	440.4%	41.8%
$40.00	Jul 31	Aug 21	$0.09	52.5%	40.6%
$31.50	Jul 24	Jul 31	$0.10	1911.8%	41.6%
$35.50	Jul 24	Jul 31	$0.12	368.5%	40.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Jul 24	Jul 31	$0.16	489.4%	36.5%
$35.00	Jul 24	Jul 31	$0.19	373.7%	38.2%
$32.00	Jul 24	Jul 31	$0.20	311.7%	37.7%
$34.00	Jul 24	Jul 31	$0.24	129.8%	36.5%
$29.00	Aug 21	Sep 4	$0.24	39.2%	41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 0.75% of stock, avg 8.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.50	Jul 24	$0.03	$0.22	$0.25	$33.25	$33.75	0.75%
$33.00	Jul 24	$0.32	$0.01	$0.33	$32.67	$33.33	0.99%
$34.00	Jul 24	$0.01	$0.73	$0.74	$33.26	$34.74	2.22%
$32.50	Jul 24	$0.74	$0.16	$0.90	$31.60	$33.40	2.70%
$34.50	Jul 24	$0.01	$1.15	$1.16	$33.34	$35.66	3.48%
$33.50	Jul 31	$0.60	$0.73	$1.33	$32.17	$34.83	3.99%
$32.00	Jul 24	$1.33	$0.01	$1.34	$30.66	$33.34	4.02%
$33.00	Jul 31	$0.86	$0.50	$1.36	$31.64	$34.36	4.08%
$34.00	Jul 31	$0.40	$0.97	$1.37	$32.63	$35.37	4.11%
$32.50	Jul 31	$1.16	$0.32	$1.48	$31.02	$33.98	4.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.14% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$30.00	Aug 7	$0.26	$0.12	$0.38	$29.62	$36.38
$35.00	$32.00	Jul 31	$0.18	$0.21	$0.39	$31.61	$35.39
$35.50	$30.00	Aug 7	$0.33	$0.12	$0.45	$29.55	$35.95
$34.50	$32.00	Jul 31	$0.26	$0.21	$0.47	$31.53	$34.97
$38.00	$31.00	Aug 14	$0.18	$0.30	$0.48	$30.52	$38.48
$35.00	$32.50	Jul 31	$0.18	$0.32	$0.50	$32.00	$35.50
$37.50	$32.00	Jul 31	$0.30	$0.21	$0.51	$31.49	$38.01
$35.00	$30.00	Aug 7	$0.43	$0.12	$0.55	$29.45	$35.55
$37.00	$31.00	Aug 14	$0.27	$0.30	$0.57	$30.43	$37.57
$34.50	$32.50	Jul 31	$0.26	$0.32	$0.58	$31.92	$35.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 6.69, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
34/35	36/36	Aug 21	$0.87	$0.13	6.69	$34.13	$36.37
34/35	37/38	Aug 21	$0.84	$0.16	5.25	$34.16	$37.84
32/33	34/34	Jul 31	$0.38	$0.12	3.17	$32.62	$33.88
32/32	33/34	Jul 31	$0.37	$0.13	2.85	$32.13	$33.37
33/34	34/34	Jul 31	$0.37	$0.13	2.85	$33.13	$34.37
32/32	38/38	Jul 31	$0.36	$0.14	2.57	$32.14	$37.86
34/35	36/37	Aug 7	$1.03	$0.47	2.19	$33.97	$37.03
32/33	34/35	Aug 21	$0.65	$0.35	1.86	$32.35	$35.15
32/33	34/34	Jul 31	$0.32	$0.18	1.78	$32.68	$34.32
32/32	34/34	Jul 31	$0.31	$0.19	1.63	$32.19	$33.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$35.00	$36.00	Aug 14	$0.08	$0.92	11.50
$37.00	$38.00	$39.00	Aug 21	$0.11	$0.89	8.09
$33.00	$33.50	$34.00	Jul 31	$0.06	$0.44	7.33
$33.50	$34.00	$34.50	Jul 31	$0.06	$0.44	7.33
$34.00	$34.50	$35.00	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Sep 4	$0.05	$0.95	19.00
$28.00	$29.00	$30.00	Aug 21	$0.08	$0.92	11.50
$29.00	$30.00	$31.00	Sep 4	$0.09	$0.91	10.11
$32.50	$33.00	$33.50	Jul 31	$0.05	$0.45	9.00
$31.50	$32.00	$32.50	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.22, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$36.00	1:2	Aug 14	-$0.07	$0.93
$39.00	$40.00	1:2	Aug 21	-$0.07	$0.93
$37.00	$38.00	1:2	Aug 7	-$0.08	$0.92
$37.00	$38.00	1:2	Aug 14	-$0.09	$0.91
$38.00	$39.00	1:2	Aug 21	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$35.00	1:2	Aug 21	-$0.22	$2.78
$29.50	$27.00	1:2	Jul 24	-$1.07	$1.43
$35.00	$33.50	1:2	Aug 7	-$0.18	$1.32
$30.00	$29.00	1:2	Aug 21	$0.00	$1.00
$30.00	$29.00	1:2	Sep 4	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.72%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.50	Aug 21	$1.24	0.51	0.4%	3.72%	4.14%	119	211
$34.00	Aug 21	$1.01	0.46	1.9%	3.03%	4.95%	183	1.0K
$33.50	Aug 7	$0.85	0.48	0.4%	2.55%	2.97%	170	55
$34.00	Aug 14	$0.84	0.45	1.9%	2.52%	4.44%	116	83
$34.00	Sep 4	$0.83	0.45	1.9%	2.49%	4.41%	2	--
$34.50	Aug 21	$0.82	0.40	3.4%	2.46%	5.88%	34	30
$34.00	Aug 28	$0.80	0.51	1.9%	2.40%	4.32%	549	5
$35.00	Aug 21	$0.67	0.34	4.9%	2.01%	6.92%	197	2.4K
$33.50	Jul 31	$0.56	0.47	0.4%	1.68%	2.10%	295	236
$35.50	Aug 21	$0.54	0.29	6.4%	1.62%	8.03%	142	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,631

Total Puts 6,817

Put/Call Ratio 0.79

Net Difference 1,814

Prior's Put/Call Breakdown

Total Calls 14,202

Total Puts 10,440

Put/Call Ratio 0.74

Net Difference 3,762

Prior 7-Day Put/Call Summary

Total Calls 89,187

Total Puts 52,790

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card