HAL - Options Database

HAL

HALLIBURTON CO

$32.89 -0.90%

(7/21 18:00) ◀

Wednesday, July 22, 2026 (3:05pm)

▶ (7/22 18:16)

◀ 7/22 15:06 ▶

Option Volume

Detail

ℹ

Current (07/22 3:05pm) 18,841

Calls: 8,115 (43%)

Puts: 10,726 (57%)

Prior (07/21) 33,699

Calls: 19,924 (59%)

Puts: 13,775 (41%)

Current vs Prior -44.09%

Calls: -59.27% (Calls)

Puts: -22.13% (Puts)

Prior 7-Day Total 79,390

Calls: 55,624 (70%)

Puts: 23,766 (30%)

Prior 7-Day Average 11,341

Calls: 7,946 (70%)

Puts: 3,395 (30%)

Current vs Prior 7-Day Avg +66.13%

Calls: +2.12%

Puts: +215.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22 3:05pm) $1.93M

Calls: $755.7K (39%)

Puts: $1.17M (61%)

Prior (07/21) $3.52M

Calls: $2.19M (62%)

Puts: $1.33M (38%)

Current vs Prior -45.31%

Calls: -65.56%

Puts: -11.90%

Prior 7-Day Total $8.76M

Calls: $6.27M (72%)

Puts: $2.50M (28%)

Prior 7-Day Average $1.25M

Calls: $895.2K (72%)

Puts: $356.5K (28%)

Current vs Prior 7-Day Avg +53.98%

Calls: -15.59%

Puts: +228.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22 3:05pm) 1.32

Prior (07/21) 0.69

Current vs Prior +91.18%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +117.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22 3:05pm) 461,745

Calls: 267,538 (58%)

Puts: 194,207 (42%)

Prior (07/21) 441,581

Calls: 254,904 (58%)

Puts: 186,677 (42%)

Current vs Prior +4.57%

Prior 7-Day Total 3,371,277

Calls: 1,978,789 (59%)

Puts: 1,392,488 (41%)

Prior 7-Day Average 481,611

Calls: 282,684 (59%)

Puts: 198,926 (41%)

Current vs Prior 7-Day Avg -4.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.41% | 5.35%9.27% | 13.32%

Prior 5.78% | 7.24%10.44% | 13.87%

Current vs Prior -41.12% | -26.12%-11.21% | -3.98%

Prior 7-Day Avg 4.00% | 6.76%4.67% | 11.78%

Current vs 7-Day Avg -14.91% | -20.81%+98.67% | +13.05%

Prior 7-Day Eod 5.78% | 7.24%9.64% | 13.59%

Current vs 7-Day Eod -41.12% | -26.12%-3.82% | -2.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.08% | 11.38%

Calls: 24.62% | 11.22%

Puts: 25.53% | 11.54%

Prior 10.09% | 11.62%

Calls: 8.25% | 11.02%

Puts: 11.93% | 12.21%

Current vs Prior +148.56% | -2.07%

Prior 7-Day Avg 33.42% | 17.38%

Calls: 26.82% | 16.72%

Puts: 40.02% | 18.03%

Current vs 7-Day Avg -24.96% | -34.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.17M). Dollar volume significantly above 7-day average (54% higher). Below-average activity with volume down 44% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
14:05	BULLISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	MIXED
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Jul 31	0.51	0.54	$0.53	5.7%	28	0.39	242
$33.00	Aug 14	1.11	1.20	$1.16	7.8%	--	0.51	81
$35.00	Aug 14	0.45	0.49	$0.47	8.5%	17	0.27	34
$35.00	Aug 7	0.32	0.35	$0.34	8.8%	44	0.23	160
$32.00	Jul 31	1.26	1.39	$1.33	9.8%	--	0.69	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Aug 21	1.32	1.40	$1.36	5.9%	54	0.49	237
$33.50	Jul 31	1.04	1.11	$1.08	6.5%	22	0.61	69
$38.00	Jul 31	4.95	5.30	$5.13	6.8%	4	0.95	5
$39.00	Aug 21	5.85	6.35	$6.10	8.2%	4	0.90	223
$34.00	Aug 14	1.70	1.85	$1.78	8.4%	--	0.63	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.54, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Aug 21	0.16	0.19	$0.18	16.7%	25	0.10	835
$35.00	Aug 7	0.32	0.35	$0.34	8.8%	44	0.23	160
$34.00	Jul 31	0.34	0.38	$0.36	11.1%	15	0.30	27
$36.00	Aug 21	0.38	0.44	$0.41	14.6%	10	0.21	481
$35.00	Aug 14	0.45	0.49	$0.47	8.5%	17	0.27	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Aug 7	0.23	0.28	$0.26	19.2%	--	0.17	357
$31.50	Jul 31	0.25	0.28	$0.27	11.1%	26	0.23	120
$31.00	Aug 7	0.31	0.37	$0.34	17.6%	--	0.22	76
$30.00	Aug 21	0.34	0.39	$0.37	13.5%	21	0.18	504
$32.00	Jul 31	0.37	0.41	$0.39	10.3%	25	0.31	205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 24	4.50	5.10	$4.80	12.5%	7	0.98	3
$29.50	Jul 24	3.10	3.90	$3.50	22.9%	3	0.96	4
$30.50	Jul 24	2.11	2.85	$2.48	29.8%	1	0.96	5
$31.00	Jul 24	1.65	2.49	$2.07	40.6%	3	0.94	2
$29.00	Jul 24	3.60	4.10	$3.85	13.0%	4	0.94	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 24	3.85	5.60	$4.72	37.1%	8	1.00	22
$39.00	Jul 24	4.20	8.15	$6.18	63.9%	--	1.00	10
$38.50	Jul 31	5.50	6.10	$5.80	10.3%	2	0.97	--
$37.00	Jul 31	3.85	4.50	$4.18	15.6%	4	0.96	14
$38.00	Jul 31	4.95	5.30	$5.13	6.8%	4	0.95	5

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 8.9K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	0.05	0.19	$0.12	116.7%	1.6K	0.14	193
$33.50	Jul 24	0.16	0.22	$0.19	31.6%	587	0.29	162
$34.00	Jul 24	0.08	0.12	$0.10	40.0%	507	0.17	1.2K
$34.00	Aug 21	0.91	1.13	$1.02	21.6%	300	0.41	371
$32.00	Aug 28	1.85	2.24	$2.05	19.0%	247	0.61	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 31	0.14	0.22	$0.18	44.4%	1.3K	0.16	191
$34.00	Aug 21	1.83	2.06	$1.95	11.8%	620	0.59	243
$31.50	Jul 24	0.04	0.08	$0.06	66.7%	232	0.11	290
$33.00	Aug 14	1.11	1.21	$1.16	8.6%	221	0.49	26
$30.50	Jul 24	0.00	0.05	$0.03	166.7%	149	0.04	359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 73.5%, max 439.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 24	Aug 21	110.2%	38.2%	188.2%	4	70
$38.00	Jul 24	Aug 21	98.6%	38.5%	156.2%	33	1.3K
$30.00	Jul 24	Aug 21	94.3%	37.4%	152.0%	15	25
$37.50	Jul 24	Aug 21	101.3%	42.6%	137.7%	5	265
$36.50	Jul 24	Aug 21	80.2%	40.0%	100.2%	11	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Jul 24	Aug 21	283.7%	52.6%	439.7%	1	77
$29.00	Jul 24	Aug 21	110.2%	38.2%	188.2%	22	222
$30.00	Jul 24	Aug 28	94.3%	35.4%	166.6%	24	204
$39.00	Jul 24	Aug 21	91.2%	40.7%	123.9%	4	233
$29.50	Jul 24	Aug 21	84.9%	38.1%	122.7%	2	150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 7.33, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$37.00	Aug 14	$0.12	$0.88	$0.12	7.33	$36.12
$35.00	$36.00	Aug 14	$0.17	$0.83	$0.17	4.88	$35.17
$35.50	$36.00	Aug 21	$0.10	$0.40	$0.10	4.00	$35.60
$34.00	$34.50	Jul 31	$0.11	$0.39	$0.11	3.55	$34.11
$34.50	$35.00	Aug 7	$0.11	$0.39	$0.11	3.55	$34.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Aug 14	$0.19	$0.81	$0.19	4.26	$30.81
$30.50	$30.00	Aug 7	$0.10	$0.40	$0.10	4.00	$30.40
$32.50	$32.00	Jul 24	$0.12	$0.38	$0.12	3.17	$32.38
$32.00	$31.50	Jul 31	$0.12	$0.38	$0.12	3.17	$31.88
$31.50	$31.00	Aug 7	$0.13	$0.37	$0.13	2.85	$31.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 6.69, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.00	$32.00	Jul 31	$0.84	$0.84	$0.16	5.25	$31.84
$29.00	$29.50	Jul 24	$0.35	$0.35	$0.15	2.33	$29.35
$30.00	$31.00	Jul 31	$0.70	$0.70	$0.30	2.33	$30.70
$32.00	$32.50	Jul 31	$0.35	$0.35	$0.15	2.33	$32.35
$31.00	$32.00	Aug 21	$0.69	$0.69	$0.31	2.23	$31.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.00	$36.00	Aug 21	$0.87	$0.87	$0.13	6.69	$36.13
$35.00	$34.00	Aug 7	$0.84	$0.84	$0.16	5.25	$34.16
$35.00	$34.00	Aug 14	$0.79	$0.79	$0.21	3.76	$34.21
$38.50	$38.00	Aug 21	$0.38	$0.38	$0.12	3.17	$38.12
$39.00	$37.00	Jul 24	$1.46	$1.46	$0.54	2.70	$37.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.27, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Jul 24	Jul 31	$0.05	69.6%	40.9%
$37.50	Jul 24	Jul 31	$0.09	101.3%	61.3%
$31.00	Jul 24	Jul 31	$0.10	50.4%	39.4%
$35.00	Jul 24	Jul 31	$0.10	47.7%	35.0%
$35.50	Jul 24	Jul 31	$0.10	56.3%	39.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Jul 24	Jul 31	$0.10	59.0%	41.3%
$35.00	Jul 24	Jul 31	$0.11	47.7%	35.0%
$36.00	Jul 24	Jul 31	$0.11	69.6%	40.9%
$38.00	Jul 31	Aug 21	$0.12	53.1%	38.5%
$34.00	Jul 24	Jul 31	$0.13	45.5%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.55% of stock, avg 9.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Jul 24	$0.37	$0.47	$0.84	$32.16	$33.84	2.55%
$32.50	Jul 24	$0.65	$0.25	$0.90	$31.60	$33.40	2.74%
$32.00	Jul 24	$0.84	$0.13	$0.97	$31.03	$32.97	2.95%
$33.50	Jul 24	$0.19	$0.78	$0.97	$32.53	$34.47	2.95%
$34.00	Jul 24	$0.10	$1.28	$1.38	$32.62	$35.38	4.20%
$33.00	Jul 31	$0.70	$0.78	$1.48	$31.52	$34.48	4.50%
$31.50	Jul 24	$1.47	$0.06	$1.53	$29.97	$33.03	4.65%
$32.50	Jul 31	$0.98	$0.56	$1.54	$30.96	$34.04	4.68%
$33.50	Jul 31	$0.53	$1.08	$1.61	$31.89	$35.11	4.90%
$34.50	Jul 24	$0.05	$1.57	$1.62	$32.88	$36.12	4.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.33% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.50	$31.50	Jul 24	$0.05	$0.06	$0.11	$31.39	$34.61
$34.50	$30.00	Jul 24	$0.05	$0.10	$0.15	$29.85	$34.65
$34.00	$31.50	Jul 24	$0.10	$0.06	$0.16	$31.34	$34.16
$34.50	$32.00	Jul 24	$0.05	$0.13	$0.18	$31.82	$34.68
$34.00	$30.00	Jul 24	$0.10	$0.10	$0.20	$29.80	$34.20
$34.00	$32.00	Jul 24	$0.10	$0.13	$0.23	$31.77	$34.23
$33.50	$31.50	Jul 24	$0.19	$0.06	$0.25	$31.25	$33.75
$33.50	$30.00	Jul 24	$0.19	$0.10	$0.29	$29.71	$33.79
$34.50	$32.50	Jul 24	$0.05	$0.25	$0.30	$32.20	$34.80
$33.50	$32.00	Jul 24	$0.19	$0.13	$0.32	$31.68	$33.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 6.41, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
33/34	37/39	Aug 28	$1.73	$0.27	6.41	$32.27	$38.73
32/33	35/36	Aug 28	$0.85	$0.15	5.67	$32.15	$35.85
30/31	32/33	Aug 14	$0.83	$0.17	4.88	$30.17	$32.83
32/32	33/34	Aug 7	$0.40	$0.10	4.00	$32.10	$33.40
33/34	35/36	Aug 14	$0.79	$0.21	3.76	$33.21	$35.79
32/33	34/34	Jul 31	$0.39	$0.11	3.55	$32.61	$33.89
32/33	34/34	Aug 7	$0.39	$0.11	3.55	$32.61	$33.89
34/35	36/36	Aug 21	$0.78	$0.22	3.55	$34.22	$36.28
32/32	34/34	Aug 7	$0.37	$0.13	2.85	$31.63	$33.87
31/32	33/34	Aug 14	$0.74	$0.26	2.85	$31.26	$33.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$35.00	$36.00	Aug 14	$0.07	$0.93	13.29
$36.00	$37.00	$38.00	Aug 14	$0.08	$0.92	11.50
$33.50	$34.00	$34.50	Jul 31	$0.06	$0.44	7.33
$36.50	$37.00	$37.50	Jul 24	$0.07	$0.43	6.14
$32.00	$32.50	$33.00	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.00	$37.00	$38.00	Aug 21	$0.06	$0.94	15.67
$31.50	$32.00	$32.50	Jul 31	$0.05	$0.45	9.00
$30.00	$31.00	$32.00	Aug 14	$0.10	$0.90	9.00
$29.50	$30.00	$30.50	Jul 31	$0.06	$0.44	7.33
$27.00	$28.00	$29.00	Aug 21	$0.13	$0.87	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.10, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$35.00	1:2	Aug 28	-$0.10	$1.90
$36.00	$37.00	1:2	Aug 14	-$0.06	$0.94
$37.00	$38.00	1:2	Aug 7	-$0.08	$0.92
$38.00	$39.00	1:2	Aug 14	-$0.08	$0.92
$37.00	$38.00	1:2	Aug 14	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$28.00	1:2	Aug 21	-$0.07	$0.93
$30.00	$29.00	1:2	Aug 7	-$0.08	$0.92
$30.00	$29.00	1:2	Aug 14	-$0.14	$0.86
$32.00	$31.00	1:2	Aug 14	-$0.14	$0.86
$28.00	$27.00	1:2	Aug 21	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.07%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Aug 28	$1.34	0.50	0.3%	4.07%	4.41%	17	--
$33.00	Aug 21	$1.28	0.51	0.3%	3.89%	4.23%	23	183
$33.00	Aug 14	$1.11	0.51	0.3%	3.37%	3.71%	--	81
$33.50	Aug 21	$1.06	0.46	1.9%	3.22%	5.08%	68	10
$33.00	Aug 7	$0.94	0.51	0.3%	2.86%	3.19%	10	41
$34.00	Aug 21	$0.91	0.41	3.4%	2.77%	6.14%	300	371
$33.50	Aug 7	$0.71	0.43	1.9%	2.16%	4.01%	3	34
$34.50	Aug 21	$0.69	0.34	4.9%	2.10%	6.99%	6	26
$33.00	Jul 31	$0.65	0.49	0.3%	1.98%	2.31%	78	559
$34.00	Aug 14	$0.64	0.37	3.4%	1.95%	5.32%	1	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,115

Total Puts 10,726

Put/Call Ratio 1.32

Net Difference -2,611

Prior's Put/Call Breakdown

Total Calls 19,924

Total Puts 13,775

Put/Call Ratio 0.69

Net Difference 6,149

Prior 7-Day Put/Call Summary

Total Calls 55,624

Total Puts 23,766

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card