Tour v388
HAL
HALLIBURTON CO
$33.03 -0.48%
$32.90 (-0.39%)🌙
as of 07/22 06:16 PM
(7/22 15:06) ◀
|
Wednesday, July 22, 2026 (6:16pm)
January 2026
|
▶ (7/23 16:16)
◀ 7/22 18:16 ▶

Option Volume

Detail
ℹ
Current (07/22) 24,887
Calls: 13,940 (56%)
Puts: 10,947 (44%)
Prior (07/21) 35,971
Calls: 20,557 (57%)
Puts: 15,414 (43%)
Current vs Prior -30.81%
Calls: -32.19% (Calls)
Puts: -28.98% (Puts)
Prior 7-Day Total 119,357
Calls: 75,437 (63%)
Puts: 43,920 (37%)
Prior 7-Day Average 17,051
Calls: 10,776 (63%)
Puts: 6,274 (37%)
Current vs Prior 7-Day Avg +45.96%
Calls: +29.35%
Puts: +74.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.05M
Calls: $1.82M (60%)
Puts: $1.23M (40%)
Prior (07/21) $3.78M
Calls: $2.30M (61%)
Puts: $1.48M (39%)
Current vs Prior -19.50%
Calls: -21.16%
Puts: -16.91%
Prior 7-Day Total $13.20M
Calls: $8.73M (66%)
Puts: $4.47M (34%)
Prior 7-Day Average $1.89M
Calls: $1.25M (66%)
Puts: $638.2K (34%)
Current vs Prior 7-Day Avg +61.54%
Calls: +45.63%
Puts: +92.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.79
Prior (07/21) 0.75
Current vs Prior +4.73%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +14.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 282,196
Calls: 203,964 (72%)
Puts: 78,232 (28%)
Prior (07/21) 441,581
Calls: 254,904 (58%)
Puts: 186,677 (42%)
Current vs Prior -36.09%
Prior 7-Day Total 3,313,643
Calls: 1,935,858 (58%)
Puts: 1,377,785 (42%)
Prior 7-Day Average 473,377
Calls: 276,551 (58%)
Puts: 196,826 (42%)
Current vs Prior 7-Day Avg -40.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.33% | 5.39%9.42% | 13.44%
Prior 3.74% | 5.78%9.64% | 13.59%
Current vs Prior -10.86% | -6.84%-2.34% | -1.08%
Prior 7-Day Avg 4.25% | 6.69%4.90% | 12.08%
Current vs 7-Day Avg -21.64% | -19.39%+92.13% | +11.26%
Prior 7-Day Eod 3.74% | 5.78%9.64% | 13.59%
Current vs 7-Day Eod -10.86% | -6.84%-2.34% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.08% | 11.38%
Calls: 24.62% | 11.22%
Puts: 25.53% | 11.54%
Prior 20.00% | 5.83%
Calls: 20.00% | 7.37%
Puts: 20.00% | 4.30%
Current vs Prior +25.40% | +95.20%
Prior 7-Day Avg 34.16% | 14.66%
Calls: 27.40% | 15.09%
Puts: 40.92% | 14.23%
Current vs 7-Day Avg -26.58% | -22.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (62% higher). Call-heavy open interest (203,964 calls vs 78,232 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 141.191.26$1.235.7%170.5281
$32.50Jul 311.031.11$1.077.5%60.62544
$34.00Aug 140.760.82$0.797.6%10.3984
$33.00Aug 211.371.48$1.437.7%250.52183
$33.50Aug 211.131.23$1.188.5%980.4710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 141.091.15$1.125.4%2450.4826
$33.00Aug 211.271.35$1.316.1%570.48237
$33.00Jul 310.710.76$0.746.8%530.48586
$33.50Jul 310.961.03$1.007.0%330.5969
$32.50Jul 310.500.54$0.527.7%440.3868

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.240.29$0.2718.5%50.24159
$36.00Aug 140.290.35$0.3218.8%150.19152
$35.00Aug 70.330.38$0.3613.9%460.24160
$34.00Jul 310.380.42$0.4010.0%220.3227
$33.00Jul 240.370.45$0.4119.5%2380.512.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.150.18$0.1618.8%1180.1297
$31.50Jul 310.220.26$0.2416.7%260.21120
$30.00Aug 210.330.37$0.3511.4%210.17504
$32.00Jul 310.340.38$0.3611.1%280.29205
$31.50Aug 70.400.47$0.4415.9%1040.275

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 244.505.10$4.8012.5%71.003
$31.00Jul 240.632.69$1.66124.1%30.95--
$29.50Jul 243.103.90$3.5022.9%30.954
$30.50Jul 241.183.60$2.39101.3%10.955
$31.50Jul 240.421.64$1.03118.4%350.924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 243.855.30$4.5831.7%80.9922
$38.50Jul 315.306.10$5.7014.0%20.97--
$36.50Jul 243.154.00$3.5823.7%10.96--
$35.50Jul 242.063.10$2.5840.3%70.96301
$36.00Jul 242.743.70$3.2229.8%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 9.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.160.26$0.2147.6%1.9K0.19193
$33.50Jul 240.180.25$0.2231.8%5980.33162
$34.00Jul 240.080.14$0.1154.5%5190.191.2K
$35.00Jul 240.020.09$0.06116.7%4010.09858
$34.00Aug 210.921.02$0.9710.3%3070.41371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 310.140.24$0.1952.6%1.3K0.16191
$34.00Aug 211.792.00$1.9011.1%6190.59243
$33.00Aug 141.091.15$1.125.4%2450.4826
$31.50Jul 240.030.05$0.0450.0%2320.08290
$30.50Jul 240.010.05$0.03133.3%1490.05359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 73.0%, max 237.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 24Aug 21122.5%37.8%224.5%1513
$39.00Jul 31Aug 2195.1%37.1%156.3%51103
$38.00Jul 24Aug 2899.7%39.8%150.1%10441
$37.50Jul 24Aug 21102.2%42.3%141.8%5265
$38.50Jul 24Jul 3199.3%49.7%99.6%95326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 24Aug 28122.5%36.3%237.6%24204
$29.00Jul 24Aug 21126.2%37.6%235.6%2282
$39.00Jul 31Aug 2195.1%37.1%156.3%6--
$36.00Jul 24Aug 2169.6%36.6%89.8%4--
$30.50Jul 24Aug 2165.6%37.3%75.8%151505

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 9.00, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 14$0.10$0.90$0.109.00$36.10
$37.00$38.00Aug 28$0.11$0.89$0.118.09$37.11
$36.00$37.00Aug 21$0.12$0.88$0.127.33$36.12
$35.00$36.00Aug 7$0.15$0.85$0.155.67$35.15
$35.00$36.00Aug 14$0.18$0.82$0.184.56$35.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$31.50$30.00Aug 7$0.28$1.22$0.284.36$31.22
$30.50$30.00Aug 21$0.10$0.40$0.104.00$30.40
$31.50$31.00Aug 21$0.11$0.39$0.113.55$31.39
$32.00$31.50Jul 31$0.12$0.38$0.123.17$31.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 14.38, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.50Jul 31$1.10$1.10$0.402.75$32.10
$32.00$32.50Aug 21$0.34$0.34$0.162.13$32.34
$32.50$33.00Jul 24$0.32$0.32$0.181.78$32.82
$30.00$32.00Aug 21$1.27$1.27$0.731.74$31.27
$32.50$33.00Aug 21$0.31$0.31$0.191.63$32.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.50$34.50Jul 31$1.87$1.87$0.1314.38$34.63
$39.00$37.50Aug 7$1.35$1.35$0.159.00$37.65
$38.50$37.00Aug 21$1.31$1.31$0.196.89$37.19
$34.50$34.00Jul 24$0.38$0.38$0.123.17$34.12
$34.00$33.50Jul 31$0.37$0.37$0.132.85$33.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 24Jul 31$0.0769.6%42.1%
$37.00Jul 24Jul 31$0.1366.3%55.7%
$30.00Jul 24Jul 31$0.14122.5%46.5%
$35.50Jul 24Jul 31$0.1455.9%42.2%
$35.00Jul 24Jul 31$0.1558.5%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 24Jul 31$0.0775.7%43.1%
$30.50Jul 24Jul 31$0.0865.6%41.5%
$36.00Jul 24Aug 21$0.1369.6%36.6%
$35.00Jul 24Aug 14$0.1458.5%36.5%
$31.00Jul 24Jul 31$0.1750.4%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.42% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 24$0.41$0.39$0.80$32.20$33.802.42%
$33.50Jul 24$0.22$0.69$0.91$32.59$34.412.76%
$32.50Jul 24$0.73$0.21$0.94$31.56$33.442.85%
$31.50Jul 24$1.03$0.04$1.07$30.43$32.573.24%
$32.00Jul 24$1.01$0.11$1.12$30.88$33.123.39%
$34.00Jul 24$0.11$1.19$1.30$32.70$35.303.94%
$33.00Jul 31$0.78$0.74$1.52$31.48$34.524.60%
$33.50Jul 31$0.55$1.00$1.55$31.95$35.054.69%
$32.50Jul 31$1.07$0.52$1.59$30.91$34.094.81%
$34.50Jul 24$0.07$1.57$1.64$32.86$36.144.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.30% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$31.50Jul 24$0.06$0.04$0.10$31.40$35.10
$34.50$31.50Jul 24$0.07$0.04$0.11$31.39$34.61
$34.00$31.50Jul 24$0.11$0.04$0.15$31.35$34.15
$35.00$32.00Jul 24$0.06$0.11$0.17$31.83$35.17
$34.50$32.00Jul 24$0.07$0.11$0.18$31.82$34.68
$34.00$32.00Jul 24$0.11$0.11$0.22$31.78$34.22
$33.50$31.50Jul 24$0.22$0.04$0.26$31.24$33.76
$35.00$30.00Jul 24$0.06$0.20$0.26$29.74$35.26
$34.50$30.00Jul 24$0.07$0.20$0.27$29.73$34.77
$35.00$32.50Jul 24$0.06$0.21$0.27$32.23$35.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 5.25, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
29/3030/31Jul 24$0.83$0.174.88$29.17$31.33
34/3536/36Aug 21$0.82$0.184.56$34.18$36.32
29/3034/34Aug 21$0.40$0.104.00$29.10$33.90
30/3134/34Aug 21$0.40$0.104.00$30.60$33.90
32/3233/34Jul 31$0.39$0.113.55$32.11$33.39
33/3434/34Jul 31$0.39$0.113.55$33.11$34.39
32/3235/36Aug 21$0.39$0.113.55$32.11$35.39
32/3334/34Jul 31$0.37$0.132.85$32.63$33.87
33/3437/38Jul 31$0.37$0.132.85$33.13$37.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 14$0.07$0.9313.29
$36.00$37.00$38.00Aug 28$0.07$0.9313.29
$35.00$36.00$37.00Aug 14$0.08$0.9211.50
$34.00$35.00$36.00Aug 14$0.11$0.898.09
$36.50$37.00$37.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Jul 24$0.05$0.459.00
$32.00$32.50$33.00Jul 31$0.06$0.447.33
$30.00$30.50$31.00Jul 31$0.07$0.436.14
$31.00$31.50$32.00Jul 31$0.07$0.436.14
$32.00$32.50$33.00Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.71, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 21-$0.81$1.19
$35.00$36.001:2Aug 7-$0.06$0.94
$37.00$38.001:2Aug 7-$0.10$0.90
$36.00$37.001:2Aug 14-$0.12$0.88
$35.00$36.001:2Aug 14-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$34.001:2Aug 28-$0.71$2.29
$29.00$27.001:2Aug 21-$0.41$1.59
$30.00$29.001:2Jul 24$0.00$1.00
$30.00$29.001:2Aug 7-$0.08$0.92
$33.00$32.001:2Aug 14-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.42%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.50Aug 21$1.130.471.4%3.42%4.84%9810
$34.00Aug 21$0.920.412.9%2.79%5.72%307371
$33.50Aug 7$0.780.441.4%2.36%3.78%3--
$34.00Aug 14$0.760.392.9%2.30%5.24%184
$34.50Aug 21$0.740.364.5%2.24%6.69%626
$35.00Aug 21$0.600.316.0%1.82%7.78%402.3K
$34.00Aug 7$0.590.362.9%1.79%4.72%14162
$35.00Aug 28$0.540.326.0%1.63%7.60%938
$33.50Jul 31$0.520.411.4%1.57%3.00%30242
$35.50Aug 21$0.490.267.5%1.48%8.96%3414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,940
Total Puts 10,947
Put/Call Ratio 0.79
Net Difference 2,993

Prior's Put/Call Breakdown

Total Calls 20,557
Total Puts 15,414
Put/Call Ratio 0.75
Net Difference 5,143

Prior 7-Day Put/Call Summary

Total Calls 75,437
Total Puts 43,920
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All