HAL - Options Database

HAL

HALLIBURTON CO

$33.19 -5.47%

$33.29 (+0.30%)🌙

as of 07/21 06:00 PM

(7/21 15:06) ◀

Tuesday, July 21, 2026 (6:00pm)

▶ (7/22 15:06)

◀ 7/21 18:00 ▶

Option Volume

Detail

ℹ

Current (07/21) 35,971

Calls: 20,557 (57%)

Puts: 15,414 (43%)

Prior (07/20) 30,890

Calls: 19,523 (63%)

Puts: 11,367 (37%)

Current vs Prior +16.45%

Calls: +5.30% (Calls)

Puts: +35.60% (Puts)

Prior 7-Day Total 97,208

Calls: 64,920 (67%)

Puts: 32,288 (33%)

Prior 7-Day Average 13,886

Calls: 9,274 (67%)

Puts: 4,612 (33%)

Current vs Prior 7-Day Avg +159.03%

Calls: +121.66%

Puts: +234.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $3.78M

Calls: $2.30M (61%)

Puts: $1.48M (39%)

Prior (07/20) $2.95M

Calls: $2.11M (71%)

Puts: $846.6K (29%)

Current vs Prior +28.14%

Calls: +9.41%

Puts: +74.74%

Prior 7-Day Total $10.03M

Calls: $6.73M (67%)

Puts: $3.30M (33%)

Prior 7-Day Average $1.43M

Calls: $961.7K (67%)

Puts: $471.6K (33%)

Current vs Prior 7-Day Avg +163.93%

Calls: +139.52%

Puts: +213.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.75

Prior (07/20) 0.58

Current vs Prior +28.78%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +18.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21) 441,581

Calls: 254,904 (58%)

Puts: 186,677 (42%)

Prior (07/20) 426,339

Calls: 244,391 (57%)

Puts: 181,948 (43%)

Current vs Prior +3.58%

Prior 7-Day Total 3,371,277

Calls: 1,978,789 (59%)

Puts: 1,392,488 (41%)

Prior 7-Day Average 481,611

Calls: 282,684 (59%)

Puts: 198,926 (41%)

Current vs Prior 7-Day Avg -8.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.74% | 5.78%9.64% | 13.59%

Prior 5.95% | 7.32%9.11% | 14.16%

Current vs Prior -37.24% | -20.97%+5.79% | -4.01%

Prior 7-Day Avg 4.51% | 6.87%4.31% | 11.80%

Current vs 7-Day Avg -17.08% | -15.78%+123.57% | +15.17%

Prior 7-Day Eod 5.95% | 7.32%9.11% | 14.16%

Current vs 7-Day Eod -37.24% | -20.97%+5.79% | -4.01%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.00% | 5.83%

Calls: 20.00% | 7.37%

Puts: 20.00% | 4.30%

Prior 10.09% | 11.62%

Calls: 8.25% | 11.02%

Puts: 11.93% | 12.21%

Current vs Prior +98.22% | -49.83%

Prior 7-Day Avg 33.42% | 17.38%

Calls: 26.82% | 16.72%

Puts: 40.02% | 18.03%

Current vs 7-Day Avg -40.16% | -66.45%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.30M). Dollar volume significantly above 7-day average (164% higher). Volume explosion - 159% above 7-day average (35,971 vs avg 13,886).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Aug 14	1.34	1.43	$1.39	6.5%	80	0.55	5
$35.00	Aug 14	0.56	0.60	$0.58	6.9%	27	0.31	15
$32.50	Jul 31	1.20	1.29	$1.25	7.2%	549	0.65	1
$32.50	Jul 24	0.90	0.99	$0.95	9.5%	253	0.70	--
$32.00	Aug 21	2.10	2.32	$2.21	10.0%	1	0.65	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Aug 21	0.42	0.45	$0.44	6.8%	153	0.20	--
$33.00	Jul 31	0.69	0.74	$0.72	6.9%	601	0.45	47
$32.00	Aug 21	0.84	0.91	$0.88	8.0%	205	0.35	2.3K
$33.50	Jul 31	0.92	1.00	$0.96	8.3%	55	0.54	29
$32.00	Aug 14	0.68	0.74	$0.71	8.5%	2	0.33	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.63, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	0.23	0.27	$0.25	16.0%	155	0.21	95
$36.00	Aug 14	0.35	0.39	$0.37	10.8%	124	0.21	44
$34.00	Jul 31	0.46	0.53	$0.50	14.0%	33	0.36	23
$36.00	Aug 21	0.46	0.53	$0.50	14.0%	129	0.24	444
$35.00	Aug 14	0.56	0.60	$0.58	6.9%	27	0.31	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 31	0.23	0.27	$0.25	16.0%	121	0.20	2
$29.50	Aug 21	0.25	0.30	$0.28	17.9%	3	0.14	--
$30.00	Aug 21	0.30	0.36	$0.33	18.2%	432	0.16	145
$32.00	Jul 31	0.34	0.38	$0.36	11.1%	92	0.27	161
$31.00	Aug 14	0.41	0.46	$0.44	11.4%	102	0.22	21

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 24	4.05	6.40	$5.23	44.9%	2	0.99	1
$29.00	Jul 24	3.85	5.60	$4.72	37.1%	2	0.99	3
$30.00	Jul 24	2.80	4.40	$3.60	44.4%	--	0.98	13
$29.50	Jul 24	2.87	4.95	$3.91	53.2%	3	0.97	1
$29.00	Jul 31	3.30	5.55	$4.43	50.8%	3	0.96	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Jul 24	3.90	6.50	$5.20	50.0%	2	1.00	--
$39.00	Jul 24	5.35	7.10	$6.23	28.1%	6	1.00	12
$37.00	Aug 28	3.10	4.75	$3.93	42.0%	10	1.00	5
$36.50	Jul 24	2.79	4.65	$3.72	50.0%	1	0.94	3
$37.00	Jul 24	3.25	4.50	$3.88	32.2%	7	0.94	63

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 17.9K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 24	0.56	0.70	$0.63	22.2%	1.7K	0.57	803
$33.00	Jul 31	0.89	1.03	$0.96	14.6%	874	0.55	140
$34.00	Jul 24	0.18	0.24	$0.21	28.6%	706	0.27	643
$35.00	Jul 24	0.05	0.12	$0.09	77.8%	562	0.12	593
$32.50	Jul 31	1.20	1.29	$1.25	7.2%	549	0.65	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 24	0.12	0.17	$0.15	33.3%	674	0.19	580
$33.00	Jul 31	0.69	0.74	$0.72	6.9%	601	0.45	47
$31.00	Aug 21	0.52	0.57	$0.54	9.3%	587	0.25	359
$33.00	Jul 24	0.38	0.48	$0.43	23.3%	579	0.43	226
$33.50	Jul 24	0.48	0.73	$0.61	41.0%	444	0.58	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 52.9%, max 190.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Jul 24	Aug 21	86.0%	41.5%	107.0%	34	249
$37.00	Jul 24	Aug 28	65.2%	32.8%	98.8%	68	383
$36.00	Jul 24	Aug 28	55.1%	29.1%	89.4%	439	2.8K
$38.00	Jul 24	Aug 28	106.8%	59.9%	78.2%	108	452
$29.00	Jul 24	Aug 21	69.0%	39.1%	76.7%	2	69

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Jul 24	Aug 21	106.8%	36.8%	190.0%	1	243
$27.00	Jul 24	Aug 21	199.1%	81.8%	143.3%	1	76
$37.00	Jul 24	Aug 28	65.2%	32.8%	98.8%	17	68
$39.00	Jul 24	Aug 21	83.7%	42.3%	97.8%	6	235
$36.00	Jul 24	Aug 28	55.1%	29.1%	89.4%	113	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 9.00, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$38.00	$39.00	Aug 14	$0.10	$0.90	$0.10	9.00	$38.10
$36.50	$37.00	Aug 7	$0.10	$0.40	$0.10	4.00	$36.60
$35.00	$36.00	Aug 14	$0.21	$0.79	$0.21	3.76	$35.21
$34.00	$34.50	Jul 31	$0.12	$0.38	$0.12	3.17	$34.12
$34.50	$35.00	Jul 31	$0.13	$0.37	$0.13	2.85	$34.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Aug 14	$0.11	$0.89	$0.11	8.09	$30.89
$30.00	$29.00	Aug 7	$0.12	$0.88	$0.12	7.33	$29.88
$31.00	$30.50	Aug 21	$0.10	$0.40	$0.10	4.00	$30.90
$32.50	$32.00	Jul 24	$0.11	$0.39	$0.11	3.55	$32.39
$32.00	$31.50	Jul 31	$0.11	$0.39	$0.11	3.55	$31.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 19.00, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.00	Jul 31	$1.90	$1.90	$0.10	19.00	$31.90
$29.00	$30.00	Jul 31	$0.88	$0.88	$0.12	7.33	$29.88
$31.00	$32.00	Aug 21	$0.86	$0.86	$0.14	6.14	$31.86
$35.00	$36.00	Aug 28	$0.85	$0.85	$0.15	5.67	$35.85
$32.00	$32.50	Jul 31	$0.40	$0.40	$0.10	4.00	$32.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$38.00	Aug 21	$0.88	$0.88	$0.12	7.33	$38.12
$38.00	$37.00	Aug 7	$0.85	$0.85	$0.15	5.67	$37.15
$35.00	$33.00	Aug 28	$1.68	$1.68	$0.32	5.25	$33.32
$34.00	$33.00	Aug 14	$0.83	$0.83	$0.17	4.88	$33.17
$38.00	$35.00	Aug 14	$2.43	$2.43	$0.57	4.26	$35.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.26, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Jul 24	Jul 31	$0.06	65.2%	45.7%
$36.50	Jul 24	Jul 31	$0.10	56.3%	44.5%
$39.00	Jul 24	Jul 31	$0.11	83.7%	67.1%
$36.00	Jul 24	Jul 31	$0.12	55.1%	42.9%
$35.00	Jul 24	Jul 31	$0.16	49.5%	38.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Jul 24	Jul 31	$0.09	60.9%	44.4%
$30.00	Jul 24	Jul 31	$0.10	53.7%	47.2%
$31.00	Jul 24	Jul 31	$0.12	55.1%	41.5%
$37.00	Jul 24	Jul 31	$0.15	65.2%	45.7%
$31.50	Jul 24	Jul 31	$0.16	49.7%	39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.04% of stock, avg 10.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.50	Jul 24	$0.40	$0.61	$1.01	$32.49	$34.51	3.04%
$33.00	Jul 24	$0.63	$0.43	$1.06	$31.94	$34.06	3.19%
$32.50	Jul 24	$0.95	$0.26	$1.21	$31.29	$33.71	3.65%
$34.00	Jul 24	$0.21	$1.02	$1.23	$32.77	$35.23	3.71%
$32.00	Jul 24	$1.26	$0.15	$1.41	$30.59	$33.41	4.25%
$33.50	Jul 31	$0.70	$0.96	$1.66	$31.84	$35.16	5.00%
$33.00	Jul 31	$0.96	$0.72	$1.68	$31.32	$34.68	5.06%
$32.50	Jul 31	$1.25	$0.52	$1.77	$30.73	$34.27	5.33%
$34.00	Jul 31	$0.50	$1.31	$1.81	$32.19	$35.81	5.45%
$34.50	Jul 24	$0.13	$1.70	$1.83	$32.67	$36.33	5.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.54% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$31.50	Jul 24	$0.09	$0.09	$0.18	$31.32	$35.18
$38.00	$31.50	Jul 24	$0.12	$0.09	$0.21	$31.29	$38.21
$34.50	$31.50	Jul 24	$0.13	$0.09	$0.22	$31.28	$34.72
$35.00	$32.00	Jul 24	$0.09	$0.15	$0.24	$31.76	$35.24
$38.00	$32.00	Jul 24	$0.12	$0.15	$0.27	$31.73	$38.27
$34.50	$32.00	Jul 24	$0.13	$0.15	$0.28	$31.72	$34.78
$34.00	$31.50	Jul 24	$0.21	$0.09	$0.30	$31.20	$34.30
$38.00	$29.00	Aug 14	$0.23	$0.11	$0.34	$28.66	$38.34
$35.00	$32.50	Jul 24	$0.09	$0.26	$0.35	$32.15	$35.35
$34.00	$32.00	Jul 24	$0.21	$0.15	$0.36	$31.64	$34.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 19.00, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/32	35/36	Aug 28	$1.90	$0.10	19.00	$30.10	$36.90
29/30	32/33	Aug 14	$0.83	$0.17	4.88	$29.17	$32.83
30/32	34/35	Aug 28	$1.63	$0.37	4.41	$30.37	$35.63
32/33	34/34	Jul 31	$0.40	$0.10	4.00	$32.60	$33.90
32/33	34/34	Aug 21	$0.40	$0.10	4.00	$32.60	$33.90
30/31	33/34	Aug 7	$0.39	$0.11	3.55	$30.61	$33.39
32/33	34/34	Aug 7	$0.39	$0.11	3.55	$32.61	$34.39
32/33	36/36	Aug 7	$0.39	$0.11	3.55	$32.61	$35.89
34/34	36/36	Aug 7	$0.39	$0.11	3.55	$33.61	$35.89
30/30	33/34	Aug 21	$0.39	$0.11	3.55	$30.11	$33.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$33.50	$34.00	Jul 31	$0.06	$0.44	7.33
$35.00	$35.50	$36.00	Jul 24	$0.07	$0.43	6.14
$34.50	$35.00	$35.50	Jul 31	$0.07	$0.43	6.14
$37.00	$37.50	$38.00	Jul 31	$0.07	$0.43	6.14
$35.00	$36.00	$37.00	Aug 14	$0.15	$0.85	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.50	$32.00	$32.50	Jul 31	$0.05	$0.45	9.00
$31.00	$32.00	$33.00	Aug 14	$0.10	$0.90	9.00
$34.00	$34.50	$35.00	Aug 21	$0.05	$0.45	9.00
$29.50	$30.00	$30.50	Jul 24	$0.06	$0.44	7.33
$32.00	$32.50	$33.00	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.26, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$34.00	1:2	Aug 28	-$0.26	$3.74
$37.00	$38.00	1:2	Aug 7	-$0.13	$0.87
$37.00	$38.00	1:2	Aug 14	-$0.15	$0.85
$35.00	$36.00	1:2	Aug 14	-$0.16	$0.84
$34.00	$35.00	1:2	Aug 14	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$35.00	1:2	Aug 14	-$0.11	$2.89
$37.00	$35.00	1:2	Aug 7	-$0.01	$1.99
$29.00	$28.00	1:2	Aug 14	-$0.15	$0.85
$32.00	$31.00	1:2	Aug 14	-$0.17	$0.83
$31.00	$30.00	1:2	Aug 14	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.13%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.50	Aug 21	$1.04	0.49	0.9%	3.13%	4.07%	10	1
$34.00	Aug 21	$1.04	0.43	2.4%	3.13%	5.57%	95	332
$33.50	Aug 7	$0.90	0.47	0.9%	2.71%	3.65%	36	--
$34.00	Aug 14	$0.88	0.43	2.4%	2.65%	5.09%	78	12
$34.50	Aug 21	$0.85	0.38	4.0%	2.56%	6.51%	27	--
$34.00	Aug 28	$0.71	0.55	2.4%	2.14%	4.58%	10	1
$35.00	Aug 21	$0.70	0.33	5.5%	2.11%	7.56%	249	2.3K
$34.00	Aug 7	$0.69	0.40	2.4%	2.08%	4.52%	158	16
$33.50	Jul 31	$0.65	0.46	0.9%	1.96%	2.89%	260	1
$35.00	Aug 14	$0.56	0.31	5.5%	1.69%	7.14%	27	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,557

Total Puts 15,414

Put/Call Ratio 0.75

Net Difference 5,143

Prior's Put/Call Breakdown

Total Calls 19,523

Total Puts 11,367

Put/Call Ratio 0.58

Net Difference 8,156

Prior 7-Day Put/Call Summary

Total Calls 64,920

Total Puts 32,288

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card