HAL - Options Database

HAL

HALLIBURTON CO

$33.23 -5.35%

(7/21 14:05) ◀

Tuesday, July 21, 2026 (3:05pm)

▶ (7/21 18:00)

◀ 7/21 15:06 ▶

Option Volume

Detail

ℹ

Current (07/21 3:05pm) 33,699

Calls: 19,924 (59%)

Puts: 13,775 (41%)

Prior (07/20) 19,532

Calls: 14,297 (73%)

Puts: 5,235 (27%)

Current vs Prior +72.53%

Calls: +39.36% (Calls)

Puts: +163.13% (Puts)

Prior 7-Day Total 79,390

Calls: 55,624 (70%)

Puts: 23,766 (30%)

Prior 7-Day Average 11,341

Calls: 7,946 (70%)

Puts: 3,395 (30%)

Current vs Prior 7-Day Avg +197.13%

Calls: +150.73%

Puts: +305.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 3:05pm) $3.52M

Calls: $2.19M (62%)

Puts: $1.33M (38%)

Prior (07/20) $2.41M

Calls: $2.02M (84%)

Puts: $390.0K (16%)

Current vs Prior +46.52%

Calls: +8.88%

Puts: +241.07%

Prior 7-Day Total $8.76M

Calls: $6.27M (72%)

Puts: $2.50M (28%)

Prior 7-Day Average $1.25M

Calls: $895.2K (72%)

Puts: $356.5K (28%)

Current vs Prior 7-Day Avg +181.57%

Calls: +145.13%

Puts: +273.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 3:05pm) 0.69

Prior (07/20) 0.37

Current vs Prior +88.82%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +13.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 3:05pm) 441,581

Calls: 254,904 (58%)

Puts: 186,677 (42%)

Prior (07/20) 426,339

Calls: 244,391 (57%)

Puts: 181,948 (43%)

Current vs Prior +3.58%

Prior 7-Day Total 3,371,277

Calls: 1,978,789 (59%)

Puts: 1,392,488 (41%)

Prior 7-Day Average 481,611

Calls: 282,684 (59%)

Puts: 198,926 (41%)

Current vs Prior 7-Day Avg -8.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.91% | 5.66%9.54% | 13.36%

Prior 5.78% | 7.24%10.44% | 13.87%

Current vs Prior -32.35% | -21.89%-8.66% | -3.66%

Prior 7-Day Avg 4.00% | 6.76%4.67% | 11.78%

Current vs 7-Day Avg -2.25% | -16.28%+104.37% | +13.42%

Prior 7-Day Eod 5.78% | 7.24%9.11% | 14.16%

Current vs 7-Day Eod -32.35% | -21.89%+4.67% | -5.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.00% | 5.83%

Calls: 20.00% | 7.37%

Puts: 20.00% | 4.30%

Prior 10.09% | 11.62%

Calls: 8.25% | 11.02%

Puts: 11.93% | 12.21%

Current vs Prior +98.22% | -49.83%

Prior 7-Day Avg 33.42% | 17.38%

Calls: 26.82% | 16.72%

Puts: 40.02% | 18.03%

Current vs 7-Day Avg -40.16% | -66.45%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.19M). Dollar volume significantly above 7-day average (182% higher). Above-average activity with volume up 73% vs prior. Volume explosion - 197% above 7-day average (33,699 vs avg 11,341).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	MIXED
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Jul 31	0.72	0.73	$0.73	1.4%	249	0.46	1
$33.00	Jul 31	0.91	0.98	$0.95	7.4%	842	0.56	140
$34.00	Aug 14	0.88	0.95	$0.92	7.6%	75	0.43	12
$32.00	Jul 31	1.57	1.71	$1.64	8.5%	--	0.74	115
$32.00	Aug 21	2.13	2.32	$2.22	8.6%	1	0.65	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Jul 31	0.91	0.95	$0.93	4.3%	44	0.54	29
$30.50	Aug 21	0.41	0.43	$0.42	4.8%	153	0.20	--
$34.00	Aug 14	1.56	1.64	$1.60	5.0%	12	0.57	7
$33.00	Aug 14	1.05	1.11	$1.08	5.6%	10	0.44	16
$33.00	Jul 31	0.66	0.70	$0.68	5.9%	110	0.44	47

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.59, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 31	0.16	0.19	$0.18	16.7%	58	0.16	245
$38.00	Aug 21	0.19	0.23	$0.21	19.0%	60	0.12	830
$35.00	Jul 31	0.23	0.27	$0.25	16.0%	94	0.21	95
$35.50	Aug 7	0.31	0.37	$0.34	17.6%	28	0.22	2
$34.50	Jul 31	0.33	0.38	$0.36	13.9%	171	0.28	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 31	0.22	0.25	$0.24	12.5%	121	0.19	2
$30.00	Aug 21	0.31	0.33	$0.32	6.3%	382	0.16	145
$32.00	Jul 31	0.32	0.36	$0.34	11.8%	91	0.26	161
$33.00	Jul 24	0.38	0.46	$0.42	19.0%	576	0.42	226
$31.00	Aug 14	0.40	0.43	$0.42	7.1%	102	0.21	21

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 24	4.00	6.35	$5.18	45.4%	1	1.00	1
$29.00	Jul 24	3.85	4.30	$4.08	11.0%	2	1.00	3
$30.00	Jul 24	2.80	3.60	$3.20	25.0%	--	1.00	13
$29.00	Jul 31	3.30	5.40	$4.35	48.3%	3	0.96	3
$30.50	Jul 24	2.30	2.95	$2.63	24.7%	3	0.93	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Aug 28	3.85	4.55	$4.20	16.7%	10	1.00	5
$39.00	Jul 24	5.35	6.30	$5.82	16.3%	6	0.98	12
$36.50	Jul 24	2.79	3.65	$3.22	26.7%	1	0.97	3
$37.00	Jul 24	3.25	4.40	$3.83	30.0%	7	0.97	63
$36.00	Jul 24	2.65	3.15	$2.90	17.2%	109	0.95	121

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 16.6K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 24	0.58	0.71	$0.65	20.0%	1.6K	0.58	803
$33.00	Jul 31	0.91	0.98	$0.95	7.4%	842	0.56	140
$34.00	Jul 24	0.19	0.26	$0.23	30.4%	658	0.28	643
$35.00	Jul 24	0.06	0.11	$0.09	55.6%	561	0.12	593
$32.50	Jul 31	1.22	1.33	$1.27	8.7%	548	0.65	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 24	0.12	0.18	$0.15	40.0%	666	0.19	580
$31.00	Aug 21	0.50	0.55	$0.53	9.4%	583	0.24	359
$33.00	Jul 24	0.38	0.46	$0.42	19.0%	576	0.42	226
$33.50	Jul 24	0.58	0.71	$0.65	20.0%	433	0.57	1.2K
$30.00	Aug 21	0.31	0.33	$0.32	6.3%	382	0.16	145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 62.0%, max 207.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Jul 24	Aug 28	103.9%	33.7%	207.9%	99	452
$38.50	Jul 24	Aug 7	116.6%	44.0%	164.7%	449	126
$37.50	Jul 24	Aug 21	83.6%	40.8%	105.0%	34	249
$37.00	Jul 24	Aug 28	63.4%	32.1%	97.7%	63	383
$39.00	Jul 24	Aug 28	81.5%	42.9%	90.1%	1	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Jul 24	Aug 21	103.9%	38.4%	170.6%	1	243
$29.50	Jul 24	Aug 21	99.1%	38.2%	159.2%	148	--
$27.00	Jul 24	Aug 21	198.6%	81.3%	144.3%	1	76
$39.00	Jul 24	Aug 21	81.5%	39.2%	108.0%	6	235
$37.00	Jul 24	Aug 28	63.4%	32.1%	97.7%	17	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 8.09, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Aug 14	$0.11	$0.89	$0.11	8.09	$37.11
$37.00	$38.00	Aug 28	$0.12	$0.88	$0.12	7.33	$37.12
$36.00	$37.00	Aug 28	$0.19	$0.81	$0.19	4.26	$36.19
$34.00	$34.50	Jul 24	$0.10	$0.40	$0.10	4.00	$34.10
$34.50	$35.00	Jul 31	$0.11	$0.39	$0.11	3.55	$34.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$29.00	Aug 14	$0.14	$0.86	$0.14	6.14	$29.86
$32.00	$31.50	Jul 31	$0.10	$0.40	$0.10	4.00	$31.90
$32.50	$32.00	Jul 24	$0.11	$0.39	$0.11	3.55	$32.39
$32.00	$31.50	Aug 7	$0.11	$0.39	$0.11	3.55	$31.89
$31.00	$30.50	Aug 21	$0.11	$0.39	$0.11	3.55	$30.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 17.18, avg 1.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.00	Jul 31	$1.89	$1.89	$0.11	17.18	$31.89
$31.00	$32.00	Aug 21	$0.85	$0.85	$0.15	5.67	$31.85
$29.00	$30.00	Jul 31	$0.82	$0.82	$0.18	4.56	$29.82
$31.50	$32.00	Jul 24	$0.40	$0.40	$0.10	4.00	$31.90
$32.00	$33.00	Aug 7	$0.80	$0.80	$0.20	4.00	$32.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.00	$36.00	Aug 28	$0.89	$0.89	$0.11	8.09	$36.11
$38.00	$35.00	Aug 14	$2.66	$2.66	$0.34	7.82	$35.34
$35.00	$33.00	Aug 28	$1.75	$1.75	$0.25	7.00	$33.25
$39.00	$38.00	Aug 21	$0.85	$0.85	$0.15	5.67	$38.15
$37.00	$36.00	Aug 21	$0.78	$0.78	$0.22	3.55	$36.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.23, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Jul 24	Jul 31	$0.06	116.6%	69.3%
$36.50	Jul 24	Jul 31	$0.10	54.5%	44.1%
$36.00	Jul 24	Jul 31	$0.11	53.2%	42.0%
$39.00	Jul 24	Jul 31	$0.11	81.5%	66.5%
$35.50	Jul 24	Jul 31	$0.12	50.8%	38.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Jul 24	Jul 31	$0.09	60.3%	43.8%
$30.00	Jul 24	Jul 31	$0.10	53.2%	47.1%
$31.00	Jul 24	Jul 31	$0.13	54.7%	42.3%
$29.50	Jul 24	Aug 21	$0.14	99.1%	38.2%
$35.50	Jul 24	Jul 31	$0.14	50.8%	38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.13% of stock, avg 9.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.50	Jul 24	$0.39	$0.65	$1.04	$32.46	$34.54	3.13%
$33.00	Jul 24	$0.65	$0.42	$1.07	$31.93	$34.07	3.22%
$34.00	Jul 24	$0.23	$0.99	$1.22	$32.78	$35.22	3.67%
$32.50	Jul 24	$0.99	$0.26	$1.25	$31.25	$33.75	3.76%
$32.00	Jul 24	$1.27	$0.15	$1.42	$30.58	$33.42	4.27%
$33.00	Jul 31	$0.95	$0.68	$1.63	$31.37	$34.63	4.91%
$33.50	Jul 31	$0.73	$0.93	$1.66	$31.84	$35.16	5.00%
$34.50	Jul 24	$0.13	$1.59	$1.72	$32.78	$36.22	5.18%
$34.00	Jul 31	$0.50	$1.24	$1.74	$32.26	$35.74	5.24%
$31.50	Jul 24	$1.67	$0.09	$1.76	$29.74	$33.26	5.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.54% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$31.50	Jul 24	$0.09	$0.09	$0.18	$31.32	$35.18
$34.50	$31.50	Jul 24	$0.13	$0.09	$0.22	$31.28	$34.72
$38.50	$31.50	Jul 24	$0.14	$0.09	$0.23	$31.27	$38.73
$35.00	$32.00	Jul 24	$0.09	$0.15	$0.24	$31.76	$35.24
$34.50	$32.00	Jul 24	$0.13	$0.15	$0.28	$31.72	$34.78
$38.50	$32.00	Jul 24	$0.14	$0.15	$0.29	$31.71	$38.79
$34.00	$31.50	Jul 24	$0.23	$0.09	$0.32	$31.18	$34.32
$35.00	$32.50	Jul 24	$0.09	$0.26	$0.35	$32.15	$35.35
$34.00	$32.00	Jul 24	$0.23	$0.15	$0.38	$31.62	$34.38
$34.50	$32.50	Jul 24	$0.13	$0.26	$0.39	$32.11	$34.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 14.38, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
33/35	37/38	Aug 28	$1.87	$0.13	14.38	$33.13	$38.87
34/35	37/38	Aug 14	$0.85	$0.15	5.67	$34.15	$37.85
31/32	33/34	Aug 14	$0.79	$0.21	3.76	$31.21	$33.79
33/34	34/34	Jul 31	$0.39	$0.11	3.55	$33.11	$34.39
32/32	33/34	Aug 21	$0.39	$0.11	3.55	$32.11	$33.39
32/33	34/35	Aug 21	$0.39	$0.11	3.55	$32.61	$34.89
29/30	33/34	Jul 24	$0.38	$0.12	3.17	$29.12	$33.38
32/32	34/34	Jul 31	$0.38	$0.12	3.17	$32.12	$33.88
32/33	34/34	Aug 7	$0.38	$0.12	3.17	$32.62	$34.38
31/32	34/34	Aug 21	$0.38	$0.12	3.17	$31.12	$34.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.00	$37.00	$38.00	Aug 28	$0.07	$0.93	13.29
$32.00	$33.00	$34.00	Aug 14	$0.09	$0.91	10.11
$35.00	$35.50	$36.00	Aug 21	$0.05	$0.45	9.00
$34.00	$35.00	$36.00	Aug 14	$0.11	$0.89	8.09
$33.50	$34.00	$34.50	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Aug 14	$0.09	$0.91	10.11
$31.00	$31.50	$32.00	Jul 31	$0.05	$0.45	9.00
$32.50	$33.00	$33.50	Jul 31	$0.06	$0.44	7.33
$33.00	$33.50	$34.00	Jul 31	$0.06	$0.44	7.33
$31.00	$32.00	$33.00	Aug 14	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.29, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$39.00	1:2	Aug 14	-$0.07	$0.93
$38.00	$39.00	1:2	Aug 21	-$0.07	$0.93
$37.00	$38.00	1:2	Aug 14	-$0.10	$0.90
$35.00	$36.00	1:2	Aug 14	-$0.15	$0.85
$37.00	$38.00	1:2	Aug 28	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$35.00	1:2	Aug 7	-$0.29	$1.71
$30.00	$29.00	1:2	Aug 7	$0.00	$1.00
$29.00	$28.00	1:2	Aug 14	-$0.08	$0.92
$32.00	$31.00	1:2	Aug 14	-$0.15	$0.85
$31.00	$30.00	1:2	Aug 14	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.82%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.50	Aug 21	$1.27	0.49	0.8%	3.82%	4.63%	10	1
$34.00	Aug 21	$1.05	0.43	2.3%	3.16%	5.48%	53	332
$34.00	Aug 28	$0.91	0.56	2.3%	2.74%	5.06%	10	1
$33.50	Aug 7	$0.90	0.47	0.8%	2.71%	3.52%	36	--
$34.00	Aug 14	$0.88	0.43	2.3%	2.65%	4.97%	75	12
$34.50	Aug 21	$0.86	0.38	3.8%	2.59%	6.41%	27	--
$33.50	Jul 31	$0.72	0.46	0.8%	2.17%	2.98%	249	1
$34.00	Aug 7	$0.70	0.40	2.3%	2.11%	4.42%	156	16
$35.00	Aug 21	$0.70	0.33	5.3%	2.11%	7.43%	182	2.3K
$35.00	Aug 28	$0.68	0.44	5.3%	2.05%	7.37%	12	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,924

Total Puts 13,775

Put/Call Ratio 0.69

Net Difference 6,149

Prior's Put/Call Breakdown

Total Calls 14,297

Total Puts 5,235

Put/Call Ratio 0.37

Net Difference 9,062

Prior 7-Day Put/Call Summary

Total Calls 55,624

Total Puts 23,766

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card