HAL - Options Database

HAL

HALLIBURTON CO

$33.04 -5.90%

(7/21 09:55) ◀

Tuesday, July 21, 2026 (2:05pm)

▶ (7/21 15:06)

◀ 7/21 14:05 ▶

Option Volume

Detail

ℹ

Current (07/21 2:05pm) 31,764

Calls: 18,775 (59%)

Puts: 12,989 (41%)

Prior (07/20) 17,408

Calls: 12,602 (72%)

Puts: 4,806 (28%)

Current vs Prior +82.47%

Calls: +48.98% (Calls)

Puts: +170.27% (Puts)

Prior 7-Day Total 79,390

Calls: 55,624 (70%)

Puts: 23,766 (30%)

Prior 7-Day Average 11,341

Calls: 7,946 (70%)

Puts: 3,395 (30%)

Current vs Prior 7-Day Avg +180.07%

Calls: +136.27%

Puts: +282.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 2:05pm) $3.29M

Calls: $2.00M (61%)

Puts: $1.29M (39%)

Prior (07/20) $2.27M

Calls: $1.92M (85%)

Puts: $351.0K (15%)

Current vs Prior +45.06%

Calls: +4.35%

Puts: +267.60%

Prior 7-Day Total $8.76M

Calls: $6.27M (72%)

Puts: $2.50M (28%)

Prior 7-Day Average $1.25M

Calls: $895.2K (72%)

Puts: $356.5K (28%)

Current vs Prior 7-Day Avg +163.01%

Calls: +123.64%

Puts: +261.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 2:05pm) 0.69

Prior (07/20) 0.38

Current vs Prior +81.41%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +13.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 2:05pm) 441,581

Calls: 254,904 (58%)

Puts: 186,677 (42%)

Prior (07/20) 426,339

Calls: 244,391 (57%)

Puts: 181,948 (43%)

Current vs Prior +3.58%

Prior 7-Day Total 3,371,277

Calls: 1,978,789 (59%)

Puts: 1,392,488 (41%)

Prior 7-Day Average 481,611

Calls: 282,684 (59%)

Puts: 198,926 (41%)

Current vs Prior 7-Day Avg -8.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.96% | 5.78%9.53% | 13.44%

Prior 5.78% | 7.24%10.44% | 13.87%

Current vs Prior -31.44% | -20.19%-8.71% | -3.10%

Prior 7-Day Avg 4.00% | 6.76%4.67% | 11.78%

Current vs 7-Day Avg -0.93% | -14.46%+104.25% | +14.08%

Prior 7-Day Eod 5.78% | 7.24%9.11% | 14.16%

Current vs 7-Day Eod -31.44% | -20.19%+4.60% | -5.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.14% | 7.57%

Calls: 21.82% | 4.65%

Puts: 14.47% | 10.48%

Prior 10.09% | 11.62%

Calls: 8.25% | 11.02%

Puts: 11.93% | 12.21%

Current vs Prior +79.78% | -34.85%

Prior 7-Day Avg 33.42% | 17.38%

Calls: 26.82% | 16.72%

Puts: 40.02% | 18.03%

Current vs 7-Day Avg -45.72% | -56.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.00M). Dollar volume significantly above 7-day average (163% higher). Above-average activity with volume up 82% vs prior. Volume explosion - 180% above 7-day average (31,764 vs avg 11,341).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	MIXED
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.9%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Aug 14	0.84	0.87	$0.86	3.5%	71	0.40	12
$36.00	Aug 21	0.44	0.46	$0.45	4.4%	82	0.23	444
$33.00	Jul 31	0.84	0.88	$0.86	4.7%	745	0.53	140
$33.00	Aug 14	1.25	1.31	$1.28	4.7%	78	0.53	5
$33.00	Aug 21	1.47	1.55	$1.51	5.3%	146	0.53	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Aug 21	1.82	1.92	$1.87	5.3%	52	0.57	235
$34.50	Jul 31	1.69	1.79	$1.74	5.7%	18	0.74	41
$35.00	Aug 7	2.26	2.40	$2.33	6.0%	26	0.73	56
$33.00	Aug 14	1.11	1.18	$1.15	6.1%	10	0.47	16
$31.00	Aug 14	0.44	0.47	$0.45	6.7%	101	0.23	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.53, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Aug 7	0.16	0.19	$0.18	16.7%	4	0.13	1
$35.00	Jul 31	0.21	0.25	$0.23	17.4%	93	0.20	95
$37.00	Aug 21	0.26	0.30	$0.28	14.3%	213	0.16	3.0K
$35.50	Aug 7	0.28	0.33	$0.31	16.1%	28	0.21	2
$34.50	Jul 31	0.30	0.34	$0.32	12.5%	158	0.26	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 7	0.18	0.20	$0.19	10.5%	92	0.12	55
$31.50	Jul 31	0.25	0.28	$0.27	11.1%	121	0.21	2
$29.50	Aug 21	0.26	0.30	$0.28	14.3%	3	0.14	--
$32.50	Jul 24	0.27	0.30	$0.29	10.3%	239	0.33	554
$30.00	Aug 21	0.32	0.36	$0.34	11.8%	382	0.17	145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 24	4.00	7.10	$5.55	55.9%	1	0.99	1
$30.00	Jul 24	2.42	3.60	$3.01	39.2%	--	0.98	13
$30.50	Jul 24	1.96	4.00	$2.98	68.5%	3	0.96	2
$30.00	Jul 31	2.60	4.50	$3.55	53.5%	10	0.91	23
$27.00	Jul 24	5.65	7.55	$6.60	28.8%	5	0.89	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 24	3.25	5.80	$4.53	56.3%	2	1.00	63
$39.00	Jul 24	5.35	7.85	$6.60	37.9%	6	1.00	12
$36.00	Aug 28	2.26	4.35	$3.31	63.1%	--	1.00	15
$35.00	Aug 28	1.66	4.65	$3.16	94.6%	--	0.96	18
$36.50	Jul 24	2.79	4.90	$3.85	54.8%	1	0.95	3

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 15.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 24	0.49	0.61	$0.55	21.8%	1.5K	0.53	803
$33.00	Jul 31	0.84	0.88	$0.86	4.7%	745	0.53	140
$34.00	Jul 24	0.17	0.23	$0.20	30.0%	647	0.25	643
$35.00	Jul 24	0.06	0.11	$0.09	55.6%	561	0.12	593
$38.00	Aug 7	0.07	0.13	$0.10	60.0%	434	0.08	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 24	0.14	0.18	$0.16	25.0%	615	0.21	580
$31.00	Aug 21	0.55	0.59	$0.57	7.0%	531	0.26	359
$33.00	Jul 24	0.44	0.51	$0.48	14.6%	483	0.47	226
$33.50	Jul 24	0.71	0.82	$0.76	14.5%	433	0.62	1.2K
$30.00	Aug 21	0.32	0.36	$0.34	11.8%	382	0.17	145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 73.2%, max 406.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Jul 24	Aug 21	106.2%	36.5%	190.9%	157	1.3K
$38.50	Jul 24	Aug 7	118.8%	44.3%	168.1%	449	126
$29.00	Jul 31	Aug 21	99.1%	40.8%	143.2%	3	69
$39.00	Jul 24	Aug 28	89.9%	41.5%	116.4%	1	1.4K
$35.00	Jul 24	Aug 28	50.7%	24.0%	111.5%	573	627

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Jul 24	Aug 21	194.6%	38.4%	406.9%	148	--
$38.00	Jul 24	Aug 21	106.2%	36.5%	190.9%	1	243
$27.00	Jul 24	Aug 21	194.0%	80.9%	139.8%	1	76
$39.00	Jul 24	Aug 21	89.9%	40.1%	124.4%	6	235
$35.00	Jul 24	Aug 28	50.7%	24.0%	111.5%	63	206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 9.00, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$36.00	Aug 28	$0.13	$0.87	$0.13	6.69	$35.13
$35.00	$36.00	Aug 14	$0.20	$0.80	$0.20	4.00	$35.20
$38.50	$39.00	Jul 24	$0.11	$0.39	$0.11	3.55	$38.61
$35.50	$36.00	Aug 21	$0.12	$0.38	$0.12	3.17	$35.62
$34.00	$34.50	Jul 31	$0.13	$0.37	$0.13	2.85	$34.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$29.00	Aug 7	$0.10	$0.90	$0.10	9.00	$29.90
$29.00	$28.00	Aug 14	$0.11	$0.89	$0.11	8.09	$28.89
$31.00	$30.00	Aug 14	$0.13	$0.87	$0.13	6.69	$30.87
$29.00	$28.00	Aug 21	$0.14	$0.86	$0.14	6.14	$28.86
$36.00	$35.00	Aug 28	$0.15	$0.85	$0.15	5.67	$35.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 13.29, avg 1.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$29.50	Jul 24	$1.36	$1.36	$0.14	9.71	$29.36
$31.00	$32.00	Aug 21	$0.83	$0.83	$0.17	4.88	$31.83
$32.50	$33.00	Aug 21	$0.38	$0.38	$0.12	3.17	$32.88
$29.00	$30.00	Aug 21	$0.72	$0.72	$0.28	2.57	$29.72
$32.00	$32.50	Jul 31	$0.34	$0.34	$0.16	2.13	$32.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$38.00	$35.00	Aug 14	$2.79	$2.79	$0.21	13.29	$35.21
$37.00	$35.00	Aug 7	$1.82	$1.82	$0.18	10.11	$35.18
$37.00	$36.00	Aug 28	$0.89	$0.89	$0.11	8.09	$36.11
$36.00	$35.00	Aug 21	$0.87	$0.87	$0.13	6.69	$35.13
$39.00	$37.00	Jul 31	$1.60	$1.60	$0.40	4.00	$37.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.28, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Jul 24	Jul 31	$0.05	65.3%	45.5%
$38.50	Jul 24	Jul 31	$0.06	118.8%	70.9%
$36.50	Jul 24	Jul 31	$0.09	60.9%	45.2%
$39.00	Jul 24	Jul 31	$0.10	89.9%	68.0%
$36.00	Jul 24	Jul 31	$0.11	55.6%	43.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Jul 24	Jul 31	$0.11	50.5%	45.9%
$30.50	Jul 24	Jul 31	$0.12	52.5%	43.4%
$31.00	Jul 24	Jul 31	$0.15	51.4%	41.0%
$31.50	Jul 24	Jul 31	$0.18	46.7%	38.5%
$32.00	Jul 24	Jul 31	$0.22	44.5%	37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.12% of stock, avg 10.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Jul 24	$0.55	$0.48	$1.03	$31.97	$34.03	3.12%
$33.50	Jul 24	$0.36	$0.76	$1.12	$32.38	$34.62	3.39%
$32.50	Jul 24	$0.86	$0.29	$1.15	$31.35	$33.65	3.48%
$32.00	Jul 24	$1.10	$0.16	$1.26	$30.74	$33.26	3.81%
$34.00	Jul 24	$0.20	$1.13	$1.33	$32.67	$35.33	4.03%
$33.00	Jul 31	$0.86	$0.76	$1.62	$31.38	$34.62	4.90%
$33.50	Jul 31	$0.62	$1.05	$1.67	$31.83	$35.17	5.05%
$32.50	Jul 31	$1.20	$0.54	$1.74	$30.76	$34.24	5.27%
$34.50	Jul 24	$0.13	$1.71	$1.84	$32.66	$36.34	5.57%
$34.00	Jul 31	$0.45	$1.39	$1.84	$32.16	$35.84	5.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.54% of stock, avg 3.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$31.50	Jul 24	$0.09	$0.09	$0.18	$31.32	$35.18
$34.50	$31.50	Jul 24	$0.13	$0.09	$0.22	$31.28	$34.72
$38.50	$31.50	Jul 24	$0.14	$0.09	$0.23	$31.27	$38.73
$35.00	$32.00	Jul 24	$0.09	$0.16	$0.25	$31.75	$35.25
$34.00	$31.50	Jul 24	$0.20	$0.09	$0.29	$31.21	$34.29
$34.50	$32.00	Jul 24	$0.13	$0.16	$0.29	$31.71	$34.79
$38.50	$32.00	Jul 24	$0.14	$0.16	$0.30	$31.70	$38.80
$34.00	$32.00	Jul 24	$0.20	$0.16	$0.36	$31.64	$34.36
$35.00	$32.50	Jul 24	$0.09	$0.29	$0.38	$32.12	$35.38
$34.50	$32.50	Jul 24	$0.13	$0.29	$0.42	$32.08	$34.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 5.25, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
33/34	35/36	Aug 14	$0.84	$0.16	5.25	$33.16	$35.84
30/31	32/33	Aug 14	$0.81	$0.19	4.26	$30.19	$32.81
32/32	34/35	Aug 21	$0.40	$0.10	4.00	$32.10	$34.90
28/29	32/33	Aug 14	$0.79	$0.21	3.76	$28.21	$32.79
33/34	38/39	Jul 24	$0.39	$0.11	3.55	$33.11	$38.89
32/33	34/34	Jul 31	$0.39	$0.11	3.55	$32.61	$33.89
32/32	34/34	Aug 7	$0.39	$0.11	3.55	$32.11	$34.39
28/29	30/31	Aug 21	$0.77	$0.23	3.35	$28.23	$30.77
32/33	35/36	Aug 7	$0.38	$0.12	3.17	$32.62	$35.38
32/33	34/35	Aug 21	$0.38	$0.12	3.17	$32.62	$34.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.00	$30.00	$31.00	Aug 21	$0.09	$0.91	10.11
$35.00	$35.50	$36.00	Jul 24	$0.05	$0.45	9.00
$36.00	$36.50	$37.00	Aug 7	$0.05	$0.45	9.00
$33.00	$34.00	$35.00	Aug 14	$0.10	$0.90	9.00
$34.50	$35.00	$35.50	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.50	$32.00	$32.50	Jul 31	$0.05	$0.45	9.00
$31.50	$32.00	$32.50	Jul 24	$0.06	$0.44	7.33
$32.00	$32.50	$33.00	Jul 24	$0.06	$0.44	7.33
$32.00	$32.50	$33.00	Jul 31	$0.06	$0.44	7.33
$31.00	$31.50	$32.00	Aug 7	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.51, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$38.00	1:2	Aug 14	-$0.09	$0.91
$38.00	$39.00	1:2	Aug 14	-$0.09	$0.91
$38.00	$39.00	1:2	Aug 21	-$0.13	$0.87
$35.00	$36.00	1:2	Aug 14	-$0.14	$0.86
$34.00	$35.00	1:2	Aug 28	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$35.00	1:2	Aug 7	-$0.51	$1.49
$30.00	$29.00	1:2	Aug 14	-$0.16	$0.84
$32.00	$31.00	1:2	Aug 14	-$0.17	$0.83
$31.00	$30.00	1:2	Aug 14	-$0.19	$0.81
$32.00	$31.00	1:2	Aug 21	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.63%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.50	Aug 21	$1.20	0.48	1.4%	3.63%	5.02%	10	1
$34.00	Aug 21	$1.00	0.43	2.9%	3.03%	5.93%	42	332
$34.00	Aug 28	$0.91	0.57	2.9%	2.75%	5.66%	10	1
$33.50	Aug 7	$0.85	0.46	1.4%	2.57%	3.96%	36	--
$34.50	Aug 21	$0.85	0.37	4.4%	2.57%	6.99%	26	--
$34.00	Aug 14	$0.84	0.40	2.9%	2.54%	5.45%	71	12
$35.00	Aug 21	$0.69	0.32	5.9%	2.09%	8.02%	144	2.3K
$34.00	Aug 7	$0.66	0.40	2.9%	2.00%	4.90%	156	16
$33.50	Jul 31	$0.59	0.43	1.4%	1.79%	3.18%	237	1
$35.00	Aug 28	$0.55	0.43	5.9%	1.66%	7.60%	12	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,775

Total Puts 12,989

Put/Call Ratio 0.69

Net Difference 5,786

Prior's Put/Call Breakdown

Total Calls 12,602

Total Puts 4,806

Put/Call Ratio 0.38

Net Difference 7,796

Prior 7-Day Put/Call Summary

Total Calls 55,624

Total Puts 23,766

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card