Tour v372
HAL
HALLIBURTON CO
$32.93 -6.21%
(7/21 09:50) ◀
|
Tuesday, July 21, 2026 (9:55am)
January 2026
|
▶ (7/21 14:05)
◀ 7/21 09:55 ▶

Option Volume

Detail
ℹ
Current (07/21 9:55am) 4,584
Calls: 2,341 (51%)
Puts: 2,243 (49%)
Prior --
Calls: 10,040 (73%)
Puts: 3,782 (27%)
Current vs Prior +0.00%
Calls: -76.68% (Calls)
Puts: -40.69% (Puts)
Prior 7-Day Total 79,390
Calls: 55,624 (70%)
Puts: 23,766 (30%)
Prior 7-Day Average 11,341
Calls: 7,946 (70%)
Puts: 3,395 (30%)
Current vs Prior 7-Day Avg -59.58%
Calls: -70.54%
Puts: -33.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 9:55am) $371.9K
Calls: $182.9K (49%)
Puts: $189.0K (51%)
Prior --
Calls: $306.5K (49%)
Puts: $313.2K (51%)
Current vs Prior +0.00%
Calls: -40.32%
Puts: -39.67%
Prior 7-Day Total $8.76M
Calls: $6.27M (72%)
Puts: $2.50M (28%)
Prior 7-Day Average $1.25M
Calls: $895.2K (72%)
Puts: $356.5K (28%)
Current vs Prior 7-Day Avg -70.29%
Calls: -79.57%
Puts: -47.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 9:55am) 0.96
Prior 1.00
Current vs Prior -4.19%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +57.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21 9:55am) 441,581
Calls: 254,904 (58%)
Puts: 186,677 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,371,277
Calls: 1,978,789 (59%)
Puts: 1,392,488 (41%)
Prior 7-Day Average 481,611
Calls: 282,684 (59%)
Puts: 198,926 (41%)
Current vs Prior 7-Day Avg -8.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.68% | 6.04%10.48% | 14.79%
Prior 5.78% | 7.24%10.44% | 13.87%
Current vs Prior -19.14% | -16.57%+0.32% | +6.64%
Prior 7-Day Avg 4.00% | 6.76%4.67% | 11.78%
Current vs 7-Day Avg +16.85% | -10.58%+124.45% | +25.54%
Prior 7-Day Eod 5.78% | 7.24%9.11% | 14.16%
Current vs 7-Day Eod -19.14% | -16.57%+14.95% | +4.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.72% | 49.73%
Calls: 48.96% | 55.65%
Puts: 34.48% | 43.82%
Prior 10.09% | 11.62%
Calls: 8.25% | 11.02%
Puts: 11.93% | 12.21%
Current vs Prior +313.48% | +327.97%
Prior 7-Day Avg 33.42% | 17.38%
Calls: 26.82% | 16.72%
Puts: 40.02% | 18.03%
Current vs 7-Day Avg +24.84% | +186.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 242.324.30$3.3159.8%--0.9613
$29.00Jul 313.304.45$3.8829.6%30.933
$30.00Jul 312.603.40$3.0026.7%60.9023
$29.00Aug 213.405.30$4.3543.7%--0.8966
$31.50Jul 241.481.91$1.6925.4%50.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 243.104.45$3.7835.7%--1.0063
$39.00Jul 245.606.80$6.2019.4%31.0012
$36.00Jul 242.763.30$3.0317.8%1010.98121
$35.50Jul 242.362.81$2.5917.4%1110.96344
$37.00Jul 313.054.80$3.9344.5%--0.9214

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 3.7K, top 386)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.090.14$0.1241.7%3860.14593
$36.00Jul 240.010.05$0.03133.3%3170.072.8K
$35.50Jul 240.010.12$0.07157.1%1640.091.4K
$33.00Jul 310.780.98$0.8822.7%1630.51140
$34.00Jul 240.150.34$0.2576.0%700.27643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 240.701.10$0.9044.4%1770.621.2K
$34.00Jul 241.041.36$1.2026.7%1720.752.7K
$32.00Jul 240.200.27$0.2429.2%1630.24580
$31.00Jul 240.060.09$0.0837.5%1460.10227
$30.50Jul 240.030.07$0.0580.0%1330.06252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 54.4%, max 338.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 24Aug 21103.6%42.0%146.9%611.3K
$37.50Jul 24Aug 2183.7%38.1%119.7%7249
$36.50Jul 24Aug 2179.9%39.5%102.3%442.0K
$30.00Jul 24Aug 2161.1%36.7%66.6%223
$39.00Jul 24Aug 2892.5%55.7%66.1%11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 24Aug 21165.9%37.8%338.6%52--
$39.00Jul 24Aug 2192.5%39.5%134.2%3235
$37.00Jul 24Aug 2163.8%38.8%64.6%2389
$29.00Jul 24Aug 2164.0%39.1%63.5%1202
$32.00Jul 24Aug 2850.9%35.4%43.8%168581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 15.67, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Aug 28$0.12$1.88$0.1215.67$37.12
$38.00$39.00Aug 21$0.14$0.86$0.146.14$38.14
$37.00$38.00Aug 14$0.16$0.84$0.165.25$37.16
$35.00$36.00Aug 7$0.19$0.81$0.194.26$35.19
$36.00$37.00Aug 28$0.19$0.81$0.194.26$36.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.11$0.89$0.118.09$30.89
$30.00$28.00Aug 28$0.23$1.77$0.237.70$29.77
$28.00$27.00Jul 31$0.20$0.80$0.204.00$27.80
$32.00$31.00Jul 31$0.21$0.79$0.213.76$31.79
$31.00$30.00Aug 7$0.21$0.79$0.213.76$30.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 8.09, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 31$0.88$0.88$0.127.33$29.88
$31.00$32.00Aug 21$0.82$0.82$0.184.56$31.82
$29.00$30.00Aug 21$0.80$0.80$0.204.00$29.80
$32.00$32.50Jul 31$0.39$0.39$0.113.55$32.39
$34.50$35.00Aug 21$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Jul 31$0.89$0.89$0.118.09$36.11
$39.50$35.00Aug 7$3.75$3.75$0.755.00$35.75
$38.00$37.00Aug 21$0.80$0.80$0.204.00$37.20
$34.50$34.00Jul 24$0.38$0.38$0.123.17$34.12
$37.00$36.00Jul 24$0.75$0.75$0.253.00$36.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 24Jul 31$0.0563.8%45.5%
$38.50Jul 24Jul 31$0.06115.9%71.4%
$35.50Jul 24Jul 31$0.0854.3%39.6%
$39.00Jul 24Jul 31$0.0992.5%68.5%
$36.00Jul 24Jul 31$0.1159.8%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 24Jul 31$0.0864.0%52.7%
$30.00Jul 24Jul 31$0.1061.1%46.0%
$37.00Jul 24Jul 31$0.1563.8%45.5%
$31.00Jul 24Jul 31$0.1652.7%42.1%
$34.00Jul 24Jul 31$0.1847.9%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.70% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 24$0.64$0.58$1.22$31.78$34.223.70%
$33.50Jul 24$0.41$0.90$1.31$32.19$34.813.98%
$32.50Jul 24$0.96$0.39$1.35$31.15$33.854.10%
$34.00Jul 24$0.25$1.20$1.45$32.55$35.454.40%
$32.00Jul 24$1.25$0.24$1.49$30.51$33.494.52%
$34.50Jul 24$0.18$1.58$1.76$32.74$36.265.34%
$33.00Jul 31$0.88$0.89$1.77$31.23$34.775.38%
$31.50Jul 24$1.69$0.16$1.85$29.65$33.355.62%
$34.00Jul 31$0.55$1.38$1.93$32.07$35.935.86%
$32.00Jul 31$1.49$0.45$1.94$30.06$33.945.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.85% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$31.50Jul 24$0.12$0.16$0.28$31.22$35.28
$36.50$31.50Jul 24$0.12$0.16$0.28$31.22$36.78
$34.50$31.50Jul 24$0.18$0.16$0.34$31.16$34.84
$35.00$32.00Jul 24$0.12$0.24$0.36$31.64$35.36
$36.50$32.00Jul 24$0.12$0.24$0.36$31.64$36.86
$36.00$31.00Jul 31$0.14$0.24$0.38$30.62$36.38
$35.50$31.00Jul 31$0.15$0.24$0.39$30.61$35.89
$34.00$31.50Jul 24$0.25$0.16$0.41$31.09$34.41
$34.50$32.00Jul 24$0.18$0.24$0.42$31.58$34.92
$37.00$30.00Aug 7$0.19$0.23$0.42$29.58$37.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 7.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 7$0.88$0.127.33$30.12$32.88
30/3132/33Aug 21$0.86$0.146.14$30.14$32.86
27/2830/32Jul 31$1.71$0.295.90$26.29$31.71
36/3738/39Jul 24$0.85$0.155.67$36.15$39.35
32/3334/35Aug 14$0.85$0.155.67$32.15$34.85
33/3434/35Aug 21$0.81$0.194.26$33.19$35.31
34/3438/39Jul 24$0.40$0.104.00$33.60$38.90
33/3537/38Aug 14$1.57$0.433.65$33.43$38.57
31/3233/34Aug 7$0.78$0.223.55$31.22$33.78
32/3335/36Aug 14$0.77$0.233.35$32.23$35.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 14$0.08$0.9211.50
$35.00$36.00$37.00Aug 7$0.11$0.898.09
$36.50$37.00$37.50Jul 31$0.06$0.447.33
$33.00$33.50$34.00Jul 24$0.07$0.436.14
$38.50$39.00$39.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 7$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.08$0.9211.50
$30.50$31.00$31.50Jul 24$0.05$0.459.00
$30.00$31.00$32.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.46, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Aug 28-$0.46$1.54
$30.00$31.501:2Jul 24-$0.07$1.43
$38.00$39.001:2Aug 21$0.00$1.00
$37.00$38.001:2Aug 14-$0.06$0.94
$35.00$36.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Aug 28-$0.88$1.12
$31.00$30.001:2Aug 21-$0.05$0.95
$30.00$28.001:2Aug 7-$1.07$0.93
$29.00$28.001:2Aug 14-$0.07$0.93
$29.00$28.001:2Aug 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.40%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$1.450.530.2%4.40%4.62%5111
$34.00Aug 21$1.000.443.2%3.04%6.29%15332
$33.00Aug 7$0.910.520.2%2.76%2.98%230
$34.50Aug 21$0.860.404.8%2.61%7.38%24--
$33.00Jul 31$0.780.510.2%2.37%2.58%163140
$35.00Aug 28$0.720.346.3%2.19%8.47%134
$34.00Aug 14$0.620.403.2%1.88%5.13%1012
$35.00Aug 21$0.610.336.3%1.85%8.14%312.3K
$33.00Jul 24$0.530.520.2%1.61%1.82%14803
$34.00Aug 7$0.490.383.2%1.49%4.74%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,341
Total Puts 2,243
Put/Call Ratio 0.96
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 10,040
Total Puts 3,782
Put/Call Ratio 1.00
Net Difference 6,258

Prior 7-Day Put/Call Summary

Total Calls 55,624
Total Puts 23,766
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All