Tour v372
HAL
HALLIBURTON CO
$33.08 -5.78%
(7/21 09:45) ◀
|
Tuesday, July 21, 2026 (9:50am)
January 2026
|
▶ (7/21 09:55)
◀ 7/21 09:50 ▶

Option Volume

Detail
ℹ
Current (07/21 9:50am) 4,216
Calls: 2,201 (52%)
Puts: 2,015 (48%)
Prior --
Calls: 10,040 (73%)
Puts: 3,782 (27%)
Current vs Prior +0.00%
Calls: -78.08% (Calls)
Puts: -46.72% (Puts)
Prior 7-Day Total 79,390
Calls: 55,624 (70%)
Puts: 23,766 (30%)
Prior 7-Day Average 11,341
Calls: 7,946 (70%)
Puts: 3,395 (30%)
Current vs Prior 7-Day Avg -62.83%
Calls: -72.30%
Puts: -40.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 9:50am) $351.6K
Calls: $175.5K (50%)
Puts: $176.1K (50%)
Prior --
Calls: $306.5K (49%)
Puts: $313.2K (51%)
Current vs Prior +0.00%
Calls: -42.74%
Puts: -43.77%
Prior 7-Day Total $8.76M
Calls: $6.27M (72%)
Puts: $2.50M (28%)
Prior 7-Day Average $1.25M
Calls: $895.2K (72%)
Puts: $356.5K (28%)
Current vs Prior 7-Day Avg -71.91%
Calls: -80.40%
Puts: -50.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 9:50am) 0.92
Prior 1.00
Current vs Prior -8.45%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +50.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21 9:50am) 441,581
Calls: 254,904 (58%)
Puts: 186,677 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,371,277
Calls: 1,978,789 (59%)
Puts: 1,392,488 (41%)
Prior 7-Day Average 481,611
Calls: 282,684 (59%)
Puts: 198,926 (41%)
Current vs Prior 7-Day Avg -8.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.78% | 6.26%10.37% | 13.57%
Prior 5.78% | 7.24%10.44% | 13.87%
Current vs Prior -17.41% | -13.61%-0.72% | -2.13%
Prior 7-Day Avg 4.00% | 6.76%4.67% | 11.78%
Current vs 7-Day Avg +19.35% | -7.40%+122.13% | +15.22%
Prior 7-Day Eod 5.78% | 7.24%9.11% | 14.16%
Current vs 7-Day Eod -17.41% | -13.61%+13.77% | -4.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.66% | 40.80%
Calls: 41.54% | 31.18%
Puts: 39.78% | 50.43%
Prior 10.09% | 11.62%
Calls: 8.25% | 11.02%
Puts: 11.93% | 12.21%
Current vs Prior +302.97% | +251.12%
Prior 7-Day Avg 33.42% | 17.38%
Calls: 26.82% | 16.72%
Puts: 40.02% | 18.03%
Current vs 7-Day Avg +21.66% | +134.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.350.41$0.3815.8%720.35554

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 313.304.45$3.8829.6%30.953
$30.00Jul 242.324.30$3.3159.8%--0.9413
$30.00Jul 312.603.40$3.0026.7%60.9123
$29.00Aug 213.405.30$4.3543.7%--0.8966
$31.50Jul 241.481.91$1.6925.4%50.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 245.256.80$6.0325.7%30.9912
$37.00Jul 243.054.50$3.7838.4%--0.9763
$37.00Jul 313.054.80$3.9344.5%--0.9314
$39.00Aug 215.006.75$5.8829.8%--0.91223
$36.00Jul 242.723.30$3.0119.3%1010.91121

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 3.4K, top 383)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.090.13$0.1136.4%3830.14593
$36.00Jul 240.020.14$0.08150.0%3140.092.8K
$35.50Jul 240.050.18$0.12108.3%1580.121.4K
$33.00Jul 310.781.07$0.9331.2%1410.51140
$34.00Jul 240.220.32$0.2737.0%600.29643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 240.741.11$0.9339.8%1770.591.2K
$34.00Jul 241.071.39$1.2326.0%1670.712.7K
$32.00Jul 240.200.28$0.2433.3%1450.24580
$31.00Jul 240.070.12$0.1050.0%1440.11227
$32.00Aug 70.500.95$0.7361.6%1100.3546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 41.4%, max 131.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 24Aug 2183.3%36.0%131.0%7249
$38.00Jul 24Aug 2183.9%40.7%106.2%611.3K
$30.00Jul 24Aug 2163.1%36.3%73.9%223
$36.50Jul 24Aug 2169.0%39.9%72.9%182.0K
$38.50Jul 24Jul 31115.4%71.7%61.0%8338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 24Aug 2170.1%39.8%76.1%3235
$29.00Jul 24Aug 2164.2%38.8%65.7%1202
$35.50Jul 24Jul 3162.6%39.0%60.6%97346
$37.00Jul 24Aug 2163.4%40.2%57.9%2389
$32.00Jul 24Aug 2852.1%35.4%47.0%150581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 15.67, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Aug 28$0.12$1.88$0.1215.67$37.12
$37.00$38.00Aug 14$0.15$0.85$0.155.67$37.15
$35.00$36.00Aug 7$0.19$0.81$0.194.26$35.19
$36.00$37.00Aug 28$0.19$0.81$0.194.26$36.19
$34.00$34.50Jul 24$0.10$0.40$0.104.00$34.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.11$0.89$0.118.09$29.89
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$30.00$28.00Aug 28$0.23$1.77$0.237.70$29.77
$29.00$28.00Aug 14$0.12$0.88$0.127.33$28.88
$28.00$27.00Jul 31$0.20$0.80$0.204.00$27.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 7.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 31$0.88$0.88$0.127.33$29.88
$31.00$32.00Aug 21$0.82$0.82$0.184.56$31.82
$29.00$30.00Aug 21$0.80$0.80$0.204.00$29.80
$32.00$32.50Jul 31$0.39$0.39$0.113.55$32.39
$34.50$35.00Aug 21$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Jul 31$0.87$0.87$0.136.69$36.13
$38.00$37.00Aug 21$0.86$0.86$0.146.14$37.14
$39.50$35.00Aug 7$3.80$3.80$0.705.43$35.70
$37.00$36.00Jul 24$0.77$0.77$0.233.35$36.23
$35.50$35.00Jul 24$0.38$0.38$0.123.17$35.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 24Jul 31$0.0564.8%43.0%
$37.00Jul 24Jul 31$0.0563.4%45.7%
$38.50Jul 24Jul 31$0.06115.4%71.7%
$36.50Jul 24Jul 31$0.0769.0%48.7%
$39.00Jul 24Jul 31$0.1270.1%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 24Jul 31$0.0564.8%43.0%
$29.00Jul 24Jul 31$0.1064.2%54.5%
$30.00Jul 24Jul 31$0.1163.1%47.2%
$31.00Jul 24Jul 31$0.1356.8%41.1%
$34.00Jul 24Jul 31$0.1549.6%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.66% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 24$0.65$0.56$1.21$31.79$34.213.66%
$32.50Jul 24$0.90$0.38$1.28$31.22$33.783.87%
$33.50Jul 24$0.47$0.93$1.40$32.10$34.904.23%
$32.00Jul 24$1.25$0.24$1.49$30.51$33.494.50%
$34.00Jul 24$0.27$1.23$1.50$32.50$35.504.53%
$31.50Jul 24$1.69$0.11$1.80$29.70$33.305.44%
$34.50Jul 24$0.17$1.68$1.85$32.65$36.355.59%
$33.00Jul 31$0.93$0.96$1.89$31.11$34.895.71%
$34.00Jul 31$0.55$1.38$1.93$32.07$35.935.83%
$32.00Jul 31$1.49$0.53$2.02$29.98$34.026.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.67% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$31.50Jul 24$0.11$0.11$0.22$31.28$35.22
$35.50$31.50Jul 24$0.12$0.11$0.23$31.27$35.73
$34.50$31.50Jul 24$0.17$0.11$0.28$31.22$34.78
$35.00$32.00Jul 24$0.11$0.24$0.35$31.65$35.35
$35.50$32.00Jul 24$0.12$0.24$0.36$31.64$35.86
$36.00$31.00Jul 31$0.13$0.23$0.36$30.64$36.36
$35.50$31.00Jul 31$0.14$0.23$0.37$30.63$35.87
$34.00$31.50Jul 24$0.27$0.11$0.38$31.12$34.38
$34.50$32.00Jul 24$0.17$0.24$0.41$31.59$34.91
$35.00$29.50Jul 24$0.11$0.37$0.48$29.02$35.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 7.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 14$0.88$0.127.33$32.12$34.88
27/2830/32Jul 31$1.71$0.295.90$26.29$31.71
30/3134/35Aug 21$0.80$0.204.00$30.20$35.30
32/3335/36Aug 14$0.78$0.223.55$32.22$35.78
33/3537/38Aug 14$1.55$0.453.44$33.45$38.55
32/3232/33Jul 24$0.38$0.123.17$31.62$32.88
32/3334/34Jul 24$0.38$0.123.17$32.62$33.88
30/3133/34Aug 21$0.75$0.253.00$30.25$33.75
33/3435/36Jul 31$0.37$0.132.85$33.13$35.37
31/3233/34Aug 7$0.74$0.262.85$31.26$33.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 14$0.10$0.909.00
$37.00$38.00$39.00Aug 14$0.12$0.887.33
$32.50$33.00$33.50Jul 24$0.07$0.436.14
$34.50$35.00$35.50Jul 24$0.07$0.436.14
$35.00$36.00$37.00Aug 7$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.07$0.9313.29
$33.00$33.50$34.00Jul 31$0.06$0.447.33
$31.00$32.00$33.00Jul 31$0.13$0.876.69
$31.00$32.00$33.00Aug 7$0.13$0.876.69
$29.00$30.00$31.00Aug 14$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.28, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Aug 28-$0.46$1.54
$30.00$31.501:2Jul 24-$0.07$1.43
$35.00$36.001:2Aug 7-$0.07$0.93
$35.00$36.001:2Aug 14-$0.13$0.87
$37.00$38.001:2Aug 14-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Aug 7-$0.28$1.72
$30.00$28.001:2Aug 28-$0.88$1.12
$31.00$30.001:2Aug 7-$0.06$0.94
$30.00$29.001:2Jul 31-$0.07$0.93
$31.00$30.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.78%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$0.920.432.8%2.78%5.56%10332
$34.50Aug 21$0.860.404.3%2.60%6.89%24--
$35.00Aug 28$0.720.345.8%2.18%7.98%134
$34.00Aug 14$0.620.402.8%1.87%4.66%1012
$35.00Aug 21$0.610.335.8%1.84%7.65%312.3K
$34.00Aug 7$0.460.372.8%1.39%4.17%--16
$34.00Jul 31$0.450.352.8%1.36%4.14%1623
$35.50Aug 21$0.440.297.3%1.33%8.65%310
$33.50Jul 24$0.360.411.3%1.09%2.36%5547
$34.50Jul 31$0.340.284.3%1.03%5.32%101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,201
Total Puts 2,015
Put/Call Ratio 0.92
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 10,040
Total Puts 3,782
Put/Call Ratio 1.00
Net Difference 6,258

Prior 7-Day Put/Call Summary

Total Calls 55,624
Total Puts 23,766
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All