Tour v372
HAL
HALLIBURTON CO
$33.05 -5.88%
(7/21 09:40) ◀
|
Tuesday, July 21, 2026 (9:45am)
January 2026
|
▶ (7/21 09:50)
◀ 7/21 09:45 ▶

Option Volume

Detail
ℹ
Current (07/21 9:45am) 3,561
Calls: 1,809 (51%)
Puts: 1,752 (49%)
Prior --
Calls: 10,040 (73%)
Puts: 3,782 (27%)
Current vs Prior +0.00%
Calls: -81.98% (Calls)
Puts: -53.68% (Puts)
Prior 7-Day Total 79,390
Calls: 55,624 (70%)
Puts: 23,766 (30%)
Prior 7-Day Average 11,341
Calls: 7,946 (70%)
Puts: 3,395 (30%)
Current vs Prior 7-Day Avg -68.60%
Calls: -77.23%
Puts: -48.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 9:45am) $316.4K
Calls: $148.6K (47%)
Puts: $167.7K (53%)
Prior --
Calls: $306.5K (49%)
Puts: $313.2K (51%)
Current vs Prior +0.00%
Calls: -51.50%
Puts: -46.45%
Prior 7-Day Total $8.76M
Calls: $6.27M (72%)
Puts: $2.50M (28%)
Prior 7-Day Average $1.25M
Calls: $895.2K (72%)
Puts: $356.5K (28%)
Current vs Prior 7-Day Avg -74.73%
Calls: -83.40%
Puts: -52.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 9:45am) 0.97
Prior 1.00
Current vs Prior -3.15%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +59.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21 9:45am) 441,581
Calls: 254,904 (58%)
Puts: 186,677 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,371,277
Calls: 1,978,789 (59%)
Puts: 1,392,488 (41%)
Prior 7-Day Average 481,611
Calls: 282,684 (59%)
Puts: 198,926 (41%)
Current vs Prior 7-Day Avg -8.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.17% | 5.96%10.26% | 13.62%
Prior 5.78% | 7.24%10.44% | 13.87%
Current vs Prior -10.54% | -17.71%-1.78% | -1.82%
Prior 7-Day Avg 4.00% | 6.76%4.67% | 11.78%
Current vs 7-Day Avg +29.28% | -11.80%+119.74% | +15.58%
Prior 7-Day Eod 5.78% | 7.24%9.11% | 14.16%
Current vs 7-Day Eod -10.54% | -17.71%+12.54% | -3.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.33% | 163.20%
Calls: 38.33% | 43.90%
Puts: 66.33% | 282.50%
Prior 10.09% | 11.62%
Calls: 8.25% | 11.02%
Puts: 11.93% | 12.21%
Current vs Prior +418.63% | +1304.48%
Prior 7-Day Avg 33.42% | 17.38%
Calls: 26.82% | 16.72%
Puts: 40.02% | 18.03%
Current vs 7-Day Avg +56.58% | +839.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 242.324.30$3.3159.8%--1.0013
$29.00Jul 313.304.25$3.7825.1%30.983
$30.00Jul 312.603.30$2.9523.7%60.9523
$29.00Aug 213.405.30$4.3543.7%--0.9066
$31.50Jul 241.321.94$1.6338.0%50.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 245.256.80$6.0325.7%30.9912
$36.00Jul 242.843.80$3.3228.9%1010.96121
$37.00Jul 243.005.00$4.0050.0%--0.9663
$35.50Jul 242.302.99$2.6526.0%910.94344
$37.00Jul 313.054.80$3.9344.5%--0.9214

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 2.8K, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.000.04$0.02200.0%3090.032.8K
$35.00Jul 240.050.10$0.0862.5%2720.10593
$35.50Jul 240.020.06$0.04100.0%1520.061.4K
$33.00Jul 310.641.00$0.8243.9%1220.48140
$34.00Jul 240.150.31$0.2369.6%550.25643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 240.781.43$1.1158.6%1750.631.2K
$34.00Jul 241.161.54$1.3528.1%1480.742.7K
$32.00Jul 240.220.42$0.3262.5%1390.29580
$31.00Jul 240.060.24$0.15120.0%1180.15227
$32.00Aug 70.500.95$0.7361.6%1100.3746

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 41.0%, max 132.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 24Aug 2185.8%37.0%132.1%5249
$36.50Jul 24Aug 2184.0%40.7%106.5%92.0K
$38.00Jul 24Aug 2186.2%41.8%106.1%591.3K
$38.50Jul 24Jul 31118.1%73.6%60.5%8338
$30.00Jul 24Aug 2159.0%37.7%56.6%223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 24Aug 2171.9%40.4%78.0%3235
$37.00Jul 24Aug 2165.8%39.3%67.7%2389
$32.00Jul 24Aug 2855.7%34.2%62.8%144581
$29.00Jul 24Aug 2161.9%38.1%62.3%1202
$30.00Jul 24Aug 2159.0%37.7%56.6%9299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 17.18, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Aug 28$0.12$1.88$0.1215.67$37.12
$38.00$39.00Aug 21$0.11$0.89$0.118.09$38.11
$37.00$38.00Aug 14$0.14$0.86$0.146.14$37.14
$34.00$35.00Aug 7$0.16$0.84$0.165.25$34.16
$36.00$37.00Aug 28$0.19$0.81$0.194.26$36.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.00Aug 7$0.11$1.89$0.1117.18$29.89
$30.00$29.00Aug 14$0.11$0.89$0.118.09$29.89
$30.00$29.00Aug 21$0.17$0.83$0.174.88$29.83
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81
$28.00$27.00Jul 31$0.20$0.80$0.204.00$27.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 7.33, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.87$0.87$0.136.69$29.87
$29.00$30.00Jul 31$0.83$0.83$0.174.88$29.83
$31.00$32.00Aug 21$0.79$0.79$0.213.76$31.79
$30.00$32.00Jul 31$1.56$1.56$0.443.55$31.56
$32.00$32.50Jul 31$0.39$0.39$0.113.55$32.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.88$0.88$0.127.33$38.12
$39.50$35.00Aug 7$3.55$3.55$0.953.74$35.95
$36.00$35.00Aug 28$0.75$0.75$0.253.00$35.25
$29.50$29.00Jul 24$0.36$0.36$0.142.57$29.14
$35.00$33.00Aug 14$1.40$1.40$0.602.33$33.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 24Jul 31$0.0565.8%47.4%
$38.50Jul 24Jul 31$0.06118.1%73.6%
$35.50Jul 24Jul 31$0.1050.6%41.0%
$36.00Jul 24Jul 31$0.1050.8%43.9%
$39.00Jul 24Jul 31$0.1271.9%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 24Jul 31$0.0650.7%44.6%
$31.00Jul 24Jul 31$0.0862.0%38.9%
$36.00Jul 24Jul 31$0.0950.8%43.9%
$29.00Jul 24Jul 31$0.1161.9%54.6%
$30.00Jul 24Jul 31$0.1459.0%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.87% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 24$0.60$0.68$1.28$31.72$34.283.87%
$32.50Jul 24$0.86$0.49$1.35$31.15$33.854.08%
$33.50Jul 24$0.41$1.11$1.52$31.98$35.024.60%
$32.00Jul 24$1.26$0.32$1.58$30.42$33.584.78%
$34.00Jul 24$0.23$1.35$1.58$32.42$35.584.78%
$34.50Jul 24$0.14$1.57$1.71$32.79$36.215.17%
$31.50Jul 24$1.63$0.17$1.80$29.70$33.305.45%
$33.00Jul 31$0.82$1.03$1.85$31.15$34.855.60%
$32.00Jul 31$1.39$0.55$1.94$30.06$33.945.87%
$34.00Jul 31$0.43$1.64$2.07$31.93$36.076.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.70% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$31.00Jul 24$0.08$0.15$0.23$30.77$35.23
$35.00$31.50Jul 24$0.08$0.17$0.25$31.25$35.25
$34.50$31.00Jul 24$0.14$0.15$0.29$30.71$34.79
$36.00$30.00Jul 31$0.12$0.17$0.29$29.71$36.29
$34.50$31.50Jul 24$0.14$0.17$0.31$31.19$34.81
$35.50$30.00Jul 31$0.14$0.17$0.31$29.69$35.81
$36.00$31.00Jul 31$0.12$0.23$0.35$30.65$36.35
$35.50$31.00Jul 31$0.14$0.23$0.37$30.63$35.87
$34.00$31.00Jul 24$0.23$0.15$0.38$30.62$34.38
$35.00$30.00Jul 31$0.22$0.17$0.39$29.61$35.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2830/32Jul 31$1.76$0.247.33$26.24$31.76
32/3334/35Aug 14$0.81$0.194.26$32.19$34.81
32/3335/36Aug 14$0.81$0.194.26$32.19$35.81
29/3032/33Aug 21$0.81$0.194.26$29.19$32.81
32/3334/34Aug 21$0.40$0.104.00$32.60$34.40
33/3537/38Aug 14$1.54$0.463.35$33.46$38.54
32/3335/36Aug 7$0.75$0.253.00$32.25$35.75
32/3233/34Aug 21$0.75$0.253.00$31.75$33.75
32/3334/34Jul 24$0.37$0.132.85$32.63$33.87
34/3438/39Jul 24$0.37$0.132.85$33.63$38.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 14$0.11$0.898.09
$35.00$35.50$36.00Jul 31$0.06$0.447.33
$32.50$33.00$33.50Jul 24$0.07$0.436.14
$31.00$32.00$33.00Aug 21$0.15$0.855.67
$35.00$36.00$37.00Aug 7$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.09$0.9110.11
$31.00$32.00$33.00Jul 31$0.16$0.845.25
$35.00$35.50$36.00Jul 31$0.08$0.425.25
$31.00$32.00$33.00Aug 14$0.19$0.814.26
$29.00$30.00$31.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.11, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Aug 28-$0.46$1.54
$35.00$36.001:2Aug 7-$0.06$0.94
$35.00$36.001:2Aug 14-$0.10$0.90
$37.00$38.001:2Aug 7-$0.14$0.86
$37.00$38.001:2Aug 14-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$28.001:2Aug 28-$1.11$2.89
$30.00$28.001:2Aug 7-$0.07$1.93
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Jul 31-$0.07$0.93
$33.00$32.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.42%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 28$0.800.345.9%2.42%8.32%--34
$34.00Aug 21$0.780.422.9%2.36%5.23%--332
$35.00Aug 21$0.540.335.9%1.63%7.53%62.3K
$34.00Aug 14$0.530.392.9%1.60%4.48%--12
$34.50Aug 21$0.520.384.4%1.57%5.96%2--
$34.00Aug 7$0.460.352.9%1.39%4.27%--16
$35.50Aug 21$0.440.297.4%1.33%8.74%310
$36.00Aug 21$0.340.258.9%1.03%9.95%--444
$36.00Aug 28$0.340.298.9%1.03%9.95%--23
$35.00Aug 14$0.280.305.9%0.85%6.75%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,809
Total Puts 1,752
Put/Call Ratio 0.97
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 10,040
Total Puts 3,782
Put/Call Ratio 1.00
Net Difference 6,258

Prior 7-Day Put/Call Summary

Total Calls 55,624
Total Puts 23,766
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All