Tour v372
HAL
HALLIBURTON CO
$32.61 -7.12%
(7/21 09:35) ◀
|
Tuesday, July 21, 2026 (9:40am)
January 2026
|
▶ (7/21 09:45)
◀ 7/21 09:40 ▶

Option Volume

Detail
ℹ
Current (07/21 9:40am) 2,556
Calls: 1,395 (55%)
Puts: 1,161 (45%)
Prior --
Calls: 10,040 (73%)
Puts: 3,782 (27%)
Current vs Prior +0.00%
Calls: -86.11% (Calls)
Puts: -69.30% (Puts)
Prior 7-Day Total 79,390
Calls: 55,624 (70%)
Puts: 23,766 (30%)
Prior 7-Day Average 11,341
Calls: 7,946 (70%)
Puts: 3,395 (30%)
Current vs Prior 7-Day Avg -77.46%
Calls: -82.44%
Puts: -65.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 9:40am) $228.3K
Calls: $129.9K (57%)
Puts: $98.4K (43%)
Prior --
Calls: $306.5K (49%)
Puts: $313.2K (51%)
Current vs Prior +0.00%
Calls: -57.62%
Puts: -68.59%
Prior 7-Day Total $8.76M
Calls: $6.27M (72%)
Puts: $2.50M (28%)
Prior 7-Day Average $1.25M
Calls: $895.2K (72%)
Puts: $356.5K (28%)
Current vs Prior 7-Day Avg -81.76%
Calls: -85.49%
Puts: -72.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 9:40am) 0.83
Prior 1.00
Current vs Prior -16.77%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +36.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21 9:40am) 441,581
Calls: 254,904 (58%)
Puts: 186,677 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,371,277
Calls: 1,978,789 (59%)
Puts: 1,392,488 (41%)
Prior 7-Day Average 481,611
Calls: 282,684 (59%)
Puts: 198,926 (41%)
Current vs Prior 7-Day Avg -8.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.03% | 6.07%10.30% | 13.98%
Prior 5.78% | 7.24%10.44% | 13.87%
Current vs Prior -13.04% | -16.17%-1.34% | +0.83%
Prior 7-Day Avg 4.00% | 6.76%4.67% | 11.78%
Current vs 7-Day Avg +25.66% | -10.15%+120.74% | +18.70%
Prior 7-Day Eod 5.78% | 7.24%9.11% | 14.16%
Current vs 7-Day Eod -13.04% | -16.17%+13.05% | -1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.02% | 45.66%
Calls: 39.29% | 22.76%
Puts: 48.75% | 68.57%
Prior 10.09% | 11.62%
Calls: 8.25% | 11.02%
Puts: 11.93% | 12.21%
Current vs Prior +336.27% | +292.94%
Prior 7-Day Avg 33.42% | 17.38%
Calls: 26.82% | 16.72%
Puts: 40.02% | 18.03%
Current vs 7-Day Avg +31.72% | +162.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 214.354.75$4.558.8%21.00326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 242.324.30$3.3159.8%--0.9413
$29.00Jul 313.504.05$3.7814.6%30.913
$29.00Aug 213.605.30$4.4538.2%--0.9166
$30.00Jul 312.653.50$3.0827.6%--0.8723
$30.00Aug 213.004.35$3.6836.7%10.8510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 242.483.00$2.7419.0%731.00344
$36.00Jul 241.893.80$2.8567.0%--1.00121
$37.00Jul 243.004.80$3.9046.2%--1.0063
$39.00Jul 245.006.60$5.8027.6%31.0012
$37.00Jul 313.054.60$3.8340.5%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 1.9K, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.000.04$0.02200.0%1980.032.8K
$35.00Jul 240.040.10$0.0785.7%1710.10593
$35.50Jul 240.020.05$0.0475.0%1520.051.4K
$33.00Jul 310.631.15$0.8958.4%1200.49140
$34.00Jul 240.150.40$0.2889.3%540.26643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 240.971.27$1.1226.8%1740.681.2K
$32.00Aug 70.440.94$0.6972.5%1100.3646
$31.00Jul 240.100.29$0.2095.0%970.18227
$35.50Jul 242.483.00$2.7419.0%731.00344
$30.50Jul 240.060.10$0.0850.0%640.09252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 54.1%, max 172.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 24Aug 2187.9%32.3%172.3%5249
$36.50Jul 24Aug 2194.9%36.9%157.2%82.0K
$38.00Jul 24Aug 2188.2%35.6%147.4%581.3K
$38.50Jul 24Jul 31120.5%72.8%65.6%8338
$30.00Jul 24Aug 2162.7%40.5%54.8%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 24Aug 2173.5%36.2%102.8%3235
$37.00Jul 24Aug 2167.6%35.8%88.9%2389
$31.00Jul 24Aug 2165.0%40.4%61.0%99586
$30.00Jul 24Aug 2162.7%40.5%54.8%4299
$33.00Jul 24Aug 2157.6%37.3%54.3%36426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 15.67, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Aug 28$0.12$1.88$0.1215.67$37.12
$34.00$35.00Aug 7$0.10$0.90$0.109.00$34.10
$37.00$38.00Aug 14$0.16$0.84$0.165.25$37.16
$36.00$37.00Aug 28$0.19$0.81$0.194.26$36.19
$35.50$36.00Aug 21$0.10$0.40$0.104.00$35.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.00Aug 7$0.13$1.87$0.1314.38$29.87
$30.00$29.00Aug 21$0.14$0.86$0.146.14$29.86
$28.00$27.00Jul 31$0.20$0.80$0.204.00$27.80
$36.00$35.50Jul 24$0.11$0.39$0.113.55$35.89
$31.00$30.50Jul 24$0.12$0.38$0.123.17$30.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 19.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.83$0.83$0.174.88$31.83
$29.00$30.00Aug 21$0.77$0.77$0.233.35$29.77
$30.00$32.00Jul 31$1.48$1.48$0.522.85$31.48
$32.00$33.00Jul 31$0.71$0.71$0.292.45$32.71
$29.00$30.00Jul 31$0.70$0.70$0.302.33$29.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$37.00Jul 24$1.90$1.90$0.1019.00$37.10
$35.00$34.00Aug 21$0.83$0.83$0.174.88$34.17
$34.00$33.50Jul 24$0.40$0.40$0.104.00$33.60
$36.00$35.00Aug 28$0.75$0.75$0.253.00$35.25
$29.50$29.00Jul 24$0.36$0.36$0.142.57$29.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 24Jul 31$0.06120.5%72.8%
$36.00Jul 24Jul 31$0.0952.7%41.6%
$35.50Jul 24Jul 31$0.1051.3%40.1%
$39.00Jul 24Jul 31$0.1273.5%69.7%
$35.00Jul 24Jul 31$0.1951.9%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 24Jul 31$0.1057.8%45.0%
$32.00Jul 24Jul 31$0.1256.8%39.1%
$33.00Jul 24Jul 31$0.1357.6%43.9%
$29.00Jul 24Jul 31$0.1459.9%58.2%
$30.00Jul 24Jul 31$0.1562.7%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.99% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 24$0.50$0.80$1.30$31.70$34.303.99%
$32.50Jul 24$0.84$0.56$1.40$31.10$33.904.29%
$33.50Jul 24$0.36$1.12$1.48$32.02$34.984.54%
$32.00Jul 24$1.24$0.38$1.62$30.38$33.624.97%
$34.00Jul 24$0.28$1.52$1.80$32.20$35.805.52%
$33.00Jul 31$0.89$0.93$1.82$31.18$34.825.58%
$34.50Jul 24$0.14$1.96$2.10$32.40$36.606.44%
$32.00Jul 31$1.60$0.50$2.10$29.90$34.106.44%
$34.00Jul 31$0.53$1.62$2.15$31.85$36.156.59%
$34.00Aug 7$0.68$1.50$2.18$31.82$36.186.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.04% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$31.00Jul 24$0.14$0.20$0.34$30.66$34.84
$35.50$30.00Jul 31$0.14$0.21$0.35$29.65$35.85
$35.50$31.00Jul 31$0.14$0.22$0.36$30.64$35.86
$36.50$31.00Jul 24$0.18$0.20$0.38$30.62$36.88
$34.50$31.50Jul 24$0.14$0.26$0.40$31.10$34.90
$38.50$30.00Jul 31$0.20$0.21$0.41$29.59$38.91
$38.50$31.00Jul 31$0.20$0.22$0.42$30.58$38.92
$36.50$31.50Jul 24$0.18$0.26$0.44$31.06$36.94
$35.00$30.00Jul 31$0.26$0.21$0.47$29.53$35.47
$34.00$31.00Jul 24$0.28$0.20$0.48$30.52$34.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Jul 31$0.90$0.109.00$27.10$29.90
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
33/3434/35Aug 21$0.87$0.136.69$33.13$35.37
27/2830/32Jul 31$1.68$0.325.25$26.32$31.68
32/3334/35Aug 14$0.83$0.174.88$32.17$34.83
32/3335/36Aug 14$0.80$0.204.00$32.20$35.80
30/3133/34Aug 21$0.79$0.213.76$30.21$33.79
32/3336/37Jul 24$0.39$0.113.55$32.61$36.89
34/3538/39Jul 24$0.39$0.113.55$34.61$38.89
31/3233/34Aug 7$0.78$0.223.55$31.22$33.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 31$0.09$0.9110.11
$32.00$32.50$33.00Jul 24$0.06$0.447.33
$33.00$33.50$34.00Jul 24$0.06$0.447.33
$35.00$36.00$37.00Aug 28$0.12$0.887.33
$34.00$34.50$35.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 14$0.05$0.9519.00
$28.00$29.00$30.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 14$0.10$0.909.00
$30.00$31.00$32.00Aug 21$0.10$0.909.00
$29.00$30.00$31.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.11, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Jul 31-$0.12$1.88
$37.00$39.001:2Aug 28-$0.46$1.54
$33.00$34.001:2Aug 7-$0.16$0.84
$33.00$34.001:2Jul 31-$0.17$0.83
$32.00$33.001:2Jul 31-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$28.001:2Aug 28-$1.11$2.89
$35.00$33.001:2Aug 14-$0.03$1.97
$30.00$28.001:2Aug 7-$0.10$1.90
$29.00$28.001:2Aug 21-$0.06$0.94
$33.00$32.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.53%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$1.150.581.2%3.53%4.72%--111
$33.00Aug 7$0.840.521.2%2.58%3.77%230
$34.00Aug 21$0.780.474.3%2.39%6.65%--332
$34.00Aug 14$0.720.434.3%2.21%6.47%--12
$34.50Aug 21$0.720.425.8%2.21%8.00%2--
$33.00Jul 31$0.630.491.2%1.93%3.13%120140
$35.00Aug 28$0.620.397.3%1.90%9.23%--34
$35.00Aug 21$0.570.367.3%1.75%9.08%32.3K
$34.00Aug 7$0.540.384.3%1.66%5.92%--16
$33.00Jul 24$0.450.461.2%1.38%2.58%3803

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,395
Total Puts 1,161
Put/Call Ratio 0.83
Net Difference 234

Prior's Put/Call Breakdown

Total Calls 10,040
Total Puts 3,782
Put/Call Ratio 1.00
Net Difference 6,258

Prior 7-Day Put/Call Summary

Total Calls 55,624
Total Puts 23,766
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All