Tour v372
HAL
HALLIBURTON CO
$32.67 -6.96%
(7/20 18:00) ◀
|
Tuesday, July 21, 2026 (9:35am)
January 2026
|
▶ (7/21 09:40)
◀ 7/21 09:35 ▶

Option Volume

Detail
ℹ
Current (07/21 9:35am) 1,699
Calls: 951 (56%)
Puts: 748 (44%)
Prior --
Calls: 40,991 (83%)
Puts: 8,420 (17%)
Current vs Prior +0.00%
Calls: -97.68% (Calls)
Puts: -91.12% (Puts)
Prior 7-Day Total 109,269
Calls: 82,318 (75%)
Puts: 26,951 (25%)
Prior 7-Day Average 15,609
Calls: 11,759 (75%)
Puts: 3,850 (25%)
Current vs Prior 7-Day Avg -89.12%
Calls: -91.91%
Puts: -80.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 9:35am) $168.4K
Calls: $103.0K (61%)
Puts: $65.4K (39%)
Prior --
Calls: $2.32M (85%)
Puts: $393.6K (15%)
Current vs Prior +0.00%
Calls: -95.55%
Puts: -83.39%
Prior 7-Day Total $9.07M
Calls: $6.57M (72%)
Puts: $2.50M (28%)
Prior 7-Day Average $1.30M
Calls: $938.2K (72%)
Puts: $357.1K (28%)
Current vs Prior 7-Day Avg -87.00%
Calls: -89.03%
Puts: -81.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 9:35am) 0.79
Prior 1.00
Current vs Prior -21.35%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +34.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21 9:35am) 441,581
Calls: 254,904 (58%)
Puts: 186,677 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,424,835
Calls: 2,015,549 (59%)
Puts: 1,409,286 (41%)
Prior 7-Day Average 489,262
Calls: 287,935 (59%)
Puts: 201,326 (41%)
Current vs Prior 7-Day Avg -9.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.00% | 7.47%10.35% | 14.05%
Prior 1.68% | 5.95%1.68% | 11.19%
Current vs Prior +257.22% | +25.54%+516.01% | +25.59%
Prior 7-Day Avg 3.68% | 6.65%4.11% | 11.58%
Current vs 7-Day Avg +62.92% | +12.23%+151.89% | +21.37%
Prior 7-Day Eod 1.68% | 5.95%9.11% | 14.16%
Current vs 7-Day Eod +257.22% | +25.54%+13.51% | -0.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.39% | 63.78%
Calls: 150.00% | 43.27%
Puts: 20.78% | 84.29%
Prior 90.50% | 12.42%
Calls: 56.00% | 11.88%
Puts: 125.00% | 12.96%
Current vs Prior -5.65% | +413.53%
Prior 7-Day Avg 37.90% | 19.39%
Calls: 30.35% | 16.60%
Puts: 45.46% | 22.18%
Current vs 7-Day Avg +125.29% | +228.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($103.0K). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 214.304.60$4.456.7%21.00326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 213.805.30$4.5533.0%--0.9166
$30.00Jul 242.524.10$3.3147.7%--0.9013
$30.00Jul 312.653.50$3.0827.6%--0.8823
$30.00Aug 212.954.45$3.7040.5%--0.8610
$31.00Aug 212.363.80$3.0846.8%--0.7825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 242.343.00$2.6724.7%381.00344
$36.00Jul 241.203.80$2.50104.0%--1.00121
$37.00Jul 242.484.60$3.5459.9%--1.0063
$39.00Jul 245.006.60$5.8027.6%31.0012
$37.00Jul 312.744.50$3.6248.6%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.1K, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.030.04$0.0425.0%1960.052.8K
$35.00Jul 240.060.13$0.1070.0%1620.12593
$35.50Jul 240.030.13$0.08125.0%1090.101.4K
$37.00Aug 210.110.49$0.30126.7%420.173.0K
$34.00Jul 240.170.31$0.2458.3%350.30643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 240.641.18$0.9159.3%1410.631.2K
$32.00Aug 70.410.94$0.6877.9%1100.3446
$31.00Jul 240.090.13$0.1136.4%580.12227
$35.50Jul 242.343.00$2.6724.7%381.00344
$34.00Jul 241.291.70$1.5027.3%250.722.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 54.1%, max 176.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 24Aug 21100.1%36.2%176.3%81.3K
$37.50Jul 24Aug 21104.0%40.1%159.4%3249
$30.00Jul 24Aug 2180.6%39.3%105.1%--23
$34.00Jul 24Aug 2162.6%37.9%65.3%35975
$35.50Jul 24Aug 2159.4%37.3%59.1%1121.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 24Aug 2180.6%39.3%105.1%2299
$37.00Jul 24Aug 2165.7%35.0%87.8%2389
$39.00Jul 24Aug 2171.8%41.0%75.3%3235
$34.00Jul 24Aug 2162.6%37.9%65.3%252.9K
$33.00Jul 24Aug 2158.6%37.4%56.8%18426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 7.33, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 7$0.12$0.88$0.127.33$34.12
$37.00$38.00Aug 14$0.23$0.77$0.233.35$37.23
$36.00$37.00Aug 28$0.25$0.75$0.253.00$36.25
$34.00$35.00Jul 31$0.26$0.74$0.262.85$34.26
$37.50$38.00Jul 24$0.14$0.36$0.142.57$37.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.12$0.88$0.127.33$29.88
$30.00$29.00Aug 21$0.13$0.87$0.136.69$29.87
$28.00$27.00Jul 31$0.20$0.80$0.204.00$27.80
$32.00$31.00Jul 31$0.20$0.80$0.204.00$31.80
$32.00$31.00Aug 21$0.22$0.78$0.223.55$31.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 8.09, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Jul 24$1.70$1.70$0.305.67$31.70
$29.00$30.00Aug 21$0.85$0.85$0.155.67$29.85
$31.00$32.00Aug 21$0.82$0.82$0.184.56$31.82
$32.00$33.00Jul 31$0.71$0.71$0.292.45$32.71
$30.00$32.00Jul 31$1.37$1.37$0.632.17$31.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.89$0.89$0.118.09$34.11
$36.00$35.00Aug 28$0.73$0.73$0.272.70$35.27
$33.00$32.50Jul 24$0.36$0.36$0.142.57$32.64
$34.50$34.00Jul 24$0.35$0.35$0.152.33$34.15
$35.00$33.00Aug 14$1.33$1.33$0.671.99$33.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 24Jul 31$0.0659.4%37.2%
$38.00Jul 24Jul 31$0.06100.1%51.2%
$32.00Jul 24Jul 31$0.1047.4%39.0%
$38.50Jul 24Jul 31$0.12101.7%69.8%
$39.00Jul 24Jul 31$0.1271.8%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 24Jul 31$0.0865.7%55.2%
$30.00Jul 24Jul 31$0.0980.6%55.1%
$33.00Jul 24Jul 31$0.1058.6%40.5%
$31.00Jul 24Jul 31$0.1155.3%42.3%
$35.00Jul 24Jul 31$0.1253.6%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.25% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 24$0.48$0.91$1.39$32.11$34.894.25%
$33.00Jul 24$0.68$0.77$1.45$31.55$34.454.44%
$32.50Jul 24$1.19$0.41$1.60$30.90$34.104.90%
$34.00Jul 24$0.24$1.50$1.74$32.26$35.745.33%
$32.00Jul 24$1.61$0.24$1.85$30.15$33.855.66%
$33.00Jul 31$1.00$0.87$1.87$31.13$34.875.72%
$34.50Jul 24$0.15$1.85$2.00$32.50$36.506.12%
$32.00Jul 31$1.71$0.42$2.13$29.87$34.136.52%
$34.00Jul 31$0.62$1.52$2.14$31.86$36.146.55%
$34.00Aug 7$0.72$1.50$2.22$31.78$36.226.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.64% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$31.00Jul 24$0.10$0.11$0.21$30.79$35.21
$35.00$30.50Jul 24$0.10$0.13$0.23$30.27$35.23
$34.50$31.00Jul 24$0.15$0.11$0.26$30.74$34.76
$34.50$30.50Jul 24$0.15$0.13$0.28$30.22$34.78
$35.00$31.50Jul 24$0.10$0.21$0.31$31.19$35.31
$35.00$32.00Jul 24$0.10$0.24$0.34$31.66$35.34
$34.00$31.00Jul 24$0.24$0.11$0.35$30.65$34.35
$34.50$31.50Jul 24$0.15$0.21$0.36$31.14$34.86
$35.50$31.00Jul 31$0.14$0.22$0.36$30.64$35.86
$35.50$30.00Jul 31$0.14$0.22$0.36$29.64$35.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 6.69, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3335/36Aug 14$0.87$0.136.69$32.13$35.87
30/3133/34Aug 21$0.87$0.136.69$30.13$33.87
33/3434/35Aug 21$0.85$0.155.67$33.15$35.35
31/3233/34Aug 7$0.83$0.174.88$31.17$33.83
31/3233/34Aug 21$0.81$0.194.26$31.19$33.81
27/2830/32Jul 31$1.57$0.433.65$26.43$31.57
33/3537/38Aug 14$1.56$0.443.55$33.44$38.56
32/3335/36Aug 7$0.77$0.233.35$32.23$35.77
32/3334/35Aug 21$0.75$0.253.00$32.25$35.25
32/3233/34Jul 24$0.37$0.132.85$32.13$33.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 28$0.09$0.9110.11
$36.00$36.50$37.00Jul 24$0.05$0.459.00
$33.00$34.00$35.00Jul 31$0.12$0.887.33
$35.00$35.50$36.00Aug 21$0.07$0.436.14
$37.00$38.00$39.00Aug 7$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 14$0.05$0.9519.00
$33.00$34.00$35.00Aug 7$0.08$0.9211.50
$32.00$33.00$34.00Aug 21$0.10$0.909.00
$28.00$29.00$30.00Jul 24$0.13$0.876.69
$31.00$32.00$33.00Aug 14$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.11, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Jul 31-$0.34$1.66
$37.00$39.001:2Aug 28-$0.55$1.45
$34.00$35.001:2Jul 31-$0.10$0.90
$33.00$34.001:2Aug 7-$0.14$0.86
$36.00$37.001:2Jul 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$28.001:2Aug 28-$1.11$2.89
$30.00$28.001:2Aug 7-$0.23$1.77
$31.00$30.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 21-$0.09$0.91
$30.00$29.001:2Jul 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.80%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$1.240.581.0%3.80%4.81%--111
$33.00Aug 7$0.840.551.0%2.57%3.58%230
$34.00Aug 21$0.780.474.1%2.39%6.46%--332
$34.50Aug 21$0.760.435.6%2.33%7.93%2--
$34.00Aug 14$0.720.474.1%2.20%6.27%--12
$33.00Jul 31$0.630.541.0%1.93%2.94%--140
$35.00Aug 28$0.620.397.1%1.90%9.03%--34
$35.00Aug 21$0.570.367.1%1.74%8.88%32.3K
$34.00Aug 7$0.540.424.1%1.65%5.72%--16
$36.00Aug 28$0.480.3110.2%1.47%11.66%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 951
Total Puts 748
Put/Call Ratio 0.79
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 40,991
Total Puts 8,420
Put/Call Ratio 1.00
Net Difference 32,571

Prior 7-Day Put/Call Summary

Total Calls 82,318
Total Puts 26,951
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All