Tour v366
HAL
HALLIBURTON CO
$35.11 -0.31%
$35.25 (+0.40%)🌙
as of 07/20 06:00 PM
(7/20 15:06) ◀
|
Monday, July 20, 2026 (6:00pm)
January 2026
|
▶ (7/21 09:35)
◀ 7/20 18:00 ▶

Option Volume

Detail
ℹ
Current (07/20) 30,890
Calls: 19,523 (63%)
Puts: 11,367 (37%)
Prior (07/17) 13,791
Calls: 12,146 (88%)
Puts: 1,645 (12%)
Current vs Prior +123.99%
Calls: +60.74% (Calls)
Puts: +591.00% (Puts)
Prior 7-Day Total 83,184
Calls: 56,963 (68%)
Puts: 26,221 (32%)
Prior 7-Day Average 11,883
Calls: 8,137 (68%)
Puts: 3,745 (32%)
Current vs Prior 7-Day Avg +159.94%
Calls: +139.91%
Puts: +203.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.95M
Calls: $2.11M (71%)
Puts: $846.6K (29%)
Prior (07/17) $1.00M
Calls: $834.1K (83%)
Puts: $170.3K (17%)
Current vs Prior +193.91%
Calls: +152.43%
Puts: +397.05%
Prior 7-Day Total $7.93M
Calls: $5.09M (64%)
Puts: $2.84M (36%)
Prior 7-Day Average $1.13M
Calls: $726.6K (64%)
Puts: $405.8K (36%)
Current vs Prior 7-Day Avg +160.69%
Calls: +189.75%
Puts: +108.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.58
Prior (07/17) 0.14
Current vs Prior +329.90%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -5.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 426,339
Calls: 244,391 (57%)
Puts: 181,948 (43%)
Prior (07/17) 490,544
Calls: 288,252 (59%)
Puts: 202,292 (41%)
Current vs Prior -13.09%
Prior 7-Day Total 3,439,702
Calls: 2,027,420 (59%)
Puts: 1,412,282 (41%)
Prior 7-Day Average 491,386
Calls: 289,631 (59%)
Puts: 201,754 (41%)
Current vs Prior 7-Day Avg -13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.95% | 7.32%9.11% | 14.16%
Prior 5.96% | 7.50%1.45% | 11.24%
Current vs Prior -0.16% | -2.35%+529.43% | +25.90%
Prior 7-Day Avg 4.09% | 6.70%3.89% | 11.51%
Current vs 7-Day Avg +45.66% | +9.29%+134.57% | +23.04%
Prior 7-Day Eod 5.96% | 7.50%1.45% | 11.24%
Current vs 7-Day Eod -0.16% | -2.35%+529.43% | +25.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.09% | 11.62%
Calls: 8.25% | 11.02%
Puts: 11.93% | 12.21%
Prior 90.50% | 12.42%
Calls: 56.00% | 11.88%
Puts: 125.00% | 12.96%
Current vs Prior -88.85% | -6.44%
Prior 7-Day Avg 37.90% | 19.39%
Calls: 30.35% | 16.60%
Puts: 45.46% | 22.18%
Current vs 7-Day Avg -73.38% | -40.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.11M). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (161% higher). Unusually high activity with volume up 124% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.971.04$1.007.0%3740.54431
$38.00Aug 210.660.72$0.698.7%4280.28703
$36.00Jul 240.530.58$0.559.1%3.6K0.37891
$35.50Jul 240.730.80$0.779.1%1.7K0.46635
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 240.380.45$0.4216.7%2.5K0.30282
$36.00Jul 240.530.58$0.559.1%3.6K0.37891
$38.00Aug 210.660.72$0.698.7%4280.28703
$35.50Jul 240.730.80$0.779.1%1.7K0.46635
$36.00Jul 310.720.87$0.8018.8%890.4188
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 240.390.46$0.4316.3%2.8K0.29148
$34.00Jul 310.640.75$0.7015.7%180.3332
$34.50Jul 310.800.92$0.8614.0%490.3925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 244.208.35$6.2866.1%30.99--
$29.50Jul 243.557.85$5.7075.4%10.99--
$30.00Jul 243.807.25$5.5362.4%90.998
$31.00Jul 242.206.40$4.3097.7%20.94--
$32.00Jul 241.005.50$3.25138.5%--0.9345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 243.257.25$5.2576.2%20.953
$42.00Aug 214.858.85$6.8558.4%--0.92129
$39.00Jul 241.506.00$3.75120.0%20.9212
$41.00Aug 215.057.80$6.4342.8%70.91122
$39.00Jul 312.166.50$4.33100.2%20.891

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 22.3K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.530.58$0.559.1%3.6K0.37891
$36.50Jul 240.380.45$0.4216.7%2.5K0.30282
$35.50Jul 240.730.80$0.779.1%1.7K0.46635
$35.00Aug 211.571.94$1.7621.0%1.6K0.551.0K
$37.00Jul 310.460.57$0.5221.2%6570.2935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 240.390.46$0.4316.3%2.8K0.29148
$33.50Jul 240.240.34$0.2934.5%1.2K0.2214
$32.50Jul 240.110.14$0.1323.1%5710.119
$32.00Jul 240.070.09$0.0825.0%4290.07326
$35.50Jul 241.001.17$1.0915.6%3820.5532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 80.4%, max 285.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 24Aug 28136.0%37.6%262.1%1231
$42.00Jul 24Aug 21117.4%41.5%183.0%421.1K
$36.00Jul 24Aug 2862.0%27.0%129.4%3.6K899
$39.50Jul 24Aug 2169.5%33.4%107.8%13157
$31.00Jul 24Aug 2181.9%43.4%88.8%225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 24Jul 31206.1%53.5%285.2%3142
$36.00Jul 24Aug 2862.0%27.0%129.4%12921
$31.00Jul 24Aug 2181.9%43.4%88.8%159475
$31.50Jul 24Aug 2173.7%39.3%87.7%21135
$39.00Jul 24Aug 2172.1%40.2%79.3%2235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 9.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 14$0.11$0.89$0.118.09$39.11
$37.00$38.00Aug 14$0.15$0.85$0.155.67$37.15
$38.00$39.00Aug 14$0.19$0.81$0.194.26$38.19
$40.00$41.00Aug 21$0.21$0.79$0.213.76$40.21
$41.00$42.00Jul 24$0.23$0.77$0.233.35$41.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.10$0.90$0.109.00$29.90
$32.00$31.00Aug 14$0.15$0.85$0.155.67$31.85
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$37.00$36.00Aug 28$0.15$0.85$0.155.67$36.85
$33.00$32.00Aug 14$0.19$0.81$0.194.26$32.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 12.46, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Aug 7$2.40$2.40$0.604.00$32.40
$32.00$33.00Jul 24$0.79$0.79$0.213.76$32.79
$34.00$35.00Jul 31$0.73$0.73$0.272.70$34.73
$29.00$30.00Aug 21$0.72$0.72$0.282.57$29.72
$37.00$38.00Aug 28$0.70$0.70$0.302.33$37.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$35.50Aug 7$3.24$3.24$0.2612.46$35.76
$36.00$35.00Aug 28$0.88$0.88$0.127.33$35.12
$39.00$37.00Jul 24$1.62$1.62$0.384.26$37.38
$39.00$38.00Aug 21$0.77$0.77$0.233.35$38.23
$36.00$35.50Jul 31$0.35$0.35$0.152.33$35.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 24Jul 31$0.0672.1%48.9%
$29.00Jul 24Jul 31$0.0781.2%122.0%
$40.00Jul 24Jul 31$0.1074.0%56.3%
$38.50Jul 24Jul 31$0.1467.7%51.0%
$38.00Jul 24Jul 31$0.1666.6%50.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 24Jul 31$0.0581.9%55.2%
$31.50Jul 24Jul 31$0.0773.7%52.2%
$32.00Jul 24Jul 31$0.1264.5%50.0%
$32.50Jul 24Jul 31$0.1363.4%48.1%
$37.00Jul 24Jul 31$0.1562.6%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.96% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 24$0.96$0.43$1.39$32.61$35.393.96%
$35.00Jul 24$1.00$0.83$1.83$33.17$36.835.21%
$35.50Jul 24$0.77$1.09$1.86$33.64$37.365.30%
$34.50Jul 24$1.55$0.56$2.11$32.39$36.616.01%
$35.00Jul 31$1.25$1.02$2.27$32.73$37.276.47%
$35.50Jul 31$0.98$1.32$2.30$33.20$37.806.55%
$36.50Jul 24$0.42$1.95$2.37$34.13$38.876.75%
$37.00Jul 24$0.29$2.13$2.42$34.58$39.426.89%
$36.00Jul 31$0.80$1.67$2.47$33.53$38.477.04%
$36.00Jul 24$0.55$1.98$2.53$33.47$38.537.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.45% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$33.50Jul 24$0.22$0.29$0.51$32.99$38.01
$37.00$33.50Jul 24$0.29$0.29$0.58$32.92$37.58
$40.00$30.00Aug 14$0.30$0.28$0.58$29.42$40.58
$40.00$31.00Aug 14$0.30$0.32$0.62$30.38$40.62
$37.50$34.00Jul 24$0.22$0.43$0.65$33.35$38.15
$39.00$30.00Aug 14$0.41$0.28$0.69$29.31$39.69
$36.50$33.50Jul 24$0.42$0.29$0.71$32.79$37.21
$37.00$34.00Jul 24$0.29$0.43$0.72$33.28$37.72
$39.00$31.00Aug 14$0.41$0.32$0.73$30.27$39.73
$38.00$32.00Aug 7$0.47$0.28$0.75$31.25$38.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.86$0.146.14$32.14$34.86
33/3434/35Jul 31$0.84$0.165.25$32.66$34.84
35/3639/41Aug 28$1.66$0.344.88$34.34$40.66
34/3536/36Jul 24$0.40$0.104.00$34.60$36.40
35/3636/36Jul 24$0.39$0.113.55$35.11$36.39
30/3133/34Aug 21$0.77$0.233.35$30.23$33.77
33/3435/36Jul 31$0.38$0.123.17$33.12$35.38
34/3436/36Jul 31$0.38$0.123.17$33.62$35.88
31/3236/36Aug 7$0.38$0.123.17$31.12$35.88
32/3334/35Aug 14$0.76$0.243.17$32.24$34.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 14$0.08$0.9211.50
$39.00$40.00$41.00Aug 14$0.09$0.9110.11
$34.00$35.00$36.00Aug 14$0.10$0.909.00
$36.50$37.00$37.50Jul 24$0.06$0.447.33
$37.00$37.50$38.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 7$0.08$0.9211.50
$30.00$31.00$32.00Aug 14$0.11$0.898.09
$31.50$32.00$32.50Jul 24$0.06$0.447.33
$32.00$33.00$34.00Aug 21$0.12$0.887.33
$32.00$32.50$33.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.45, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.45$2.55
$40.00$42.001:2Aug 7-$0.05$1.95
$41.00$42.001:2Aug 21-$0.14$0.86
$39.00$40.001:2Jul 31-$0.15$0.85
$39.00$40.001:2Aug 7-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Jul 31-$0.23$1.77
$39.00$37.001:2Jul 24-$0.51$1.49
$31.00$30.001:2Aug 21-$0.06$0.94
$33.00$32.001:2Aug 7-$0.08$0.92
$30.00$29.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.19%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 21$1.470.501.1%4.19%5.30%10--
$36.00Aug 21$1.210.452.5%3.45%5.98%138448
$35.50Aug 7$1.140.481.1%3.25%4.36%4--
$36.00Aug 14$1.100.442.5%3.13%5.67%1138
$36.50Aug 21$1.020.414.0%2.91%6.86%19--
$36.00Aug 7$0.910.422.5%2.59%5.13%3781
$37.00Aug 21$0.890.365.4%2.53%7.92%1962.9K
$35.50Jul 31$0.880.471.1%2.51%3.62%2453
$38.00Aug 28$0.750.338.2%2.14%10.37%27
$37.50Aug 21$0.740.326.8%2.11%8.91%38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,523
Total Puts 11,367
Put/Call Ratio 0.58
Net Difference 8,156

Prior's Put/Call Breakdown

Total Calls 12,146
Total Puts 1,645
Put/Call Ratio 0.14
Net Difference 10,501

Prior 7-Day Put/Call Summary

Total Calls 56,963
Total Puts 26,221
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All