Tour v365
HAL
HALLIBURTON CO
$35.62 +1.14%
(7/20 14:05) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:00)
◀ 7/20 15:06 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 19,532
Calls: 14,297 (73%)
Puts: 5,235 (27%)
Prior (07/17) 12,337
Calls: 11,518 (93%)
Puts: 819 (7%)
Current vs Prior +58.32%
Calls: +24.13% (Calls)
Puts: +539.19% (Puts)
Prior 7-Day Total 109,269
Calls: 82,318 (75%)
Puts: 26,951 (25%)
Prior 7-Day Average 15,609
Calls: 11,759 (75%)
Puts: 3,850 (25%)
Current vs Prior 7-Day Avg +25.13%
Calls: +21.58%
Puts: +35.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $2.41M
Calls: $2.02M (84%)
Puts: $390.0K (16%)
Prior (07/17) $859.8K
Calls: $774.5K (90%)
Puts: $85.2K (10%)
Current vs Prior +179.78%
Calls: +160.23%
Puts: +357.45%
Prior 7-Day Total $9.07M
Calls: $6.57M (72%)
Puts: $2.50M (28%)
Prior 7-Day Average $1.30M
Calls: $938.2K (72%)
Puts: $357.1K (28%)
Current vs Prior 7-Day Avg +85.72%
Calls: +114.83%
Puts: +9.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.37
Prior (07/17) 0.07
Current vs Prior +414.95%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -37.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 426,339
Calls: 244,391 (57%)
Puts: 181,948 (43%)
Prior (07/17) 490,544
Calls: 288,252 (59%)
Puts: 202,292 (41%)
Current vs Prior -13.09%
Prior 7-Day Total 3,424,835
Calls: 2,015,549 (59%)
Puts: 1,409,286 (41%)
Prior 7-Day Average 489,262
Calls: 287,935 (59%)
Puts: 201,326 (41%)
Current vs Prior 7-Day Avg -12.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.78% | 7.24%10.44% | 13.87%
Prior 1.68% | 5.95%1.68% | 11.19%
Current vs Prior +244.35% | +21.75%+521.83% | +23.97%
Prior 7-Day Avg 3.68% | 6.65%4.11% | 11.58%
Current vs 7-Day Avg +57.05% | +8.85%+154.27% | +19.81%
Prior 7-Day Eod 1.68% | 5.95%1.45% | 11.24%
Current vs 7-Day Eod +244.35% | +21.75%+621.24% | +23.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.09% | 11.62%
Calls: 8.25% | 11.02%
Puts: 11.93% | 12.21%
Prior 90.50% | 12.42%
Calls: 56.00% | 11.88%
Puts: 125.00% | 12.96%
Current vs Prior -88.85% | -6.44%
Prior 7-Day Avg 37.90% | 19.39%
Calls: 30.35% | 16.60%
Puts: 45.46% | 22.18%
Current vs 7-Day Avg -73.38% | -40.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.02M) vs puts ($390.0K). Massive premium surge with dollar volume up 180% vs prior. Dollar volume significantly above 7-day average (86% higher). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.410.42$0.422.4%2010.29224
$37.00Aug 211.141.19$1.174.3%1820.412.9K
$36.00Aug 211.521.60$1.565.1%1290.50448
$35.00Jul 241.231.30$1.275.5%1880.62431
$35.00Aug 141.881.99$1.945.7%10.5914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.321.37$1.353.7%330.41620
$37.50Aug 212.642.79$2.725.5%40.64--
$35.50Aug 211.501.60$1.556.5%40.46--
$37.00Jul 311.892.02$1.966.6%--0.6614
$33.00Jul 240.140.15$0.156.7%800.12118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 240.050.06$0.0616.7%630.0563
$38.00Jul 240.190.22$0.2114.3%1030.17258
$37.50Jul 240.270.32$0.3016.7%1170.23119
$38.00Jul 310.360.42$0.3915.4%1290.23155
$37.00Jul 240.410.42$0.422.4%2010.29224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.090.10$0.1010.0%4710.089
$33.00Jul 240.140.15$0.156.7%800.12118
$33.50Jul 240.200.23$0.2213.6%3880.1714
$31.00Aug 210.260.30$0.2814.3%220.12348
$34.00Jul 240.290.34$0.3215.6%7520.23148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 244.405.40$4.9020.4%20.94--
$29.00Aug 215.758.20$6.9835.1%--0.9466
$30.00Jul 245.455.85$5.657.1%90.948
$30.00Aug 75.507.35$6.4328.8%60.93--
$30.00Aug 215.856.25$6.056.6%--0.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 244.605.25$4.9313.2%20.943
$42.00Aug 215.956.85$6.4014.1%--0.91129
$39.00Jul 243.103.65$3.3816.3%20.9112
$41.00Aug 215.405.85$5.638.0%70.86122
$39.00Jul 312.244.75$3.5071.7%20.851

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 13.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 240.550.59$0.577.0%2.2K0.37282
$36.00Jul 240.710.79$0.7510.7%1.8K0.45891
$35.00Aug 212.002.15$2.087.2%1.6K0.591.0K
$37.00Jul 310.590.72$0.6619.7%6110.3535
$38.00Aug 210.820.87$0.855.9%4160.32703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 240.290.34$0.3215.6%7520.23148
$32.50Jul 240.090.10$0.1010.0%4710.089
$33.50Jul 240.200.23$0.2213.6%3880.1714
$35.50Jul 240.790.88$0.8410.7%1540.4732
$32.00Aug 210.350.54$0.4542.2%1480.172.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 69.8%, max 287.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 24Aug 21186.1%48.0%287.8%366
$42.00Jul 24Aug 21102.5%39.4%159.9%381.1K
$30.00Jul 24Aug 2192.6%41.7%121.9%918
$31.00Jul 24Aug 2176.3%42.8%78.3%225
$41.00Jul 24Aug 2877.9%43.9%77.6%1231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 24Aug 21186.1%48.0%287.8%13212
$30.00Jul 24Aug 2192.6%41.7%121.9%24279
$31.00Jul 24Aug 2176.3%42.8%78.3%144475
$32.00Jul 24Aug 2167.8%42.3%60.1%2092.7K
$39.00Jul 24Aug 2163.4%40.4%56.9%2235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 10.11, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Aug 7$0.18$1.82$0.1810.11$40.18
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$41.00$42.00Aug 21$0.14$0.86$0.146.14$41.14
$39.00$40.00Aug 7$0.15$0.85$0.155.67$39.15
$38.00$39.00Aug 14$0.21$0.79$0.213.76$38.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 7$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 14$0.13$0.87$0.136.69$32.87
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$33.00$32.00Aug 7$0.16$0.84$0.165.25$32.84
$31.00$30.00Aug 14$0.16$0.84$0.165.25$30.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 9.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$33.00$33.50Jul 24$0.38$0.38$0.123.17$33.38
$34.00$34.50Jul 24$0.38$0.38$0.123.17$34.38
$30.00$31.00Jul 24$0.75$0.75$0.253.00$30.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$37.00Jul 24$1.62$1.62$0.384.26$37.38
$39.00$37.00Jul 31$1.54$1.54$0.463.35$37.46
$42.00$41.00Aug 21$0.77$0.77$0.233.35$41.23
$37.00$36.50Jul 24$0.37$0.37$0.132.85$36.63
$39.00$35.50Aug 7$2.43$2.43$1.072.27$36.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 24Jul 31$0.08186.1%126.4%
$40.00Jul 24Jul 31$0.0866.8%49.2%
$33.50Jul 24Jul 31$0.1362.5%49.0%
$39.00Jul 24Jul 31$0.1363.4%47.9%
$38.50Jul 24Jul 31$0.1562.9%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 24Jul 31$0.0767.8%49.2%
$39.00Jul 24Jul 31$0.1263.4%47.9%
$33.00Jul 24Jul 31$0.1463.7%48.9%
$32.50Jul 24Jul 31$0.1764.6%54.0%
$29.00Jul 24Jul 31$0.18186.1%126.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 5.08% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 24$0.97$0.84$1.81$33.69$37.315.08%
$36.00Jul 24$0.75$1.09$1.84$34.16$37.845.17%
$35.00Jul 24$1.27$0.61$1.88$33.12$36.885.28%
$36.50Jul 24$0.57$1.39$1.96$34.54$38.465.50%
$34.50Jul 24$1.57$0.43$2.00$32.50$36.505.61%
$37.00Jul 24$0.42$1.76$2.18$34.82$39.186.12%
$34.00Jul 24$1.95$0.32$2.27$31.73$36.276.37%
$35.00Jul 31$1.51$0.82$2.33$32.67$37.336.54%
$35.50Jul 31$1.27$1.06$2.33$33.17$37.836.54%
$36.00Jul 31$1.03$1.31$2.34$33.66$38.346.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.21% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 24$0.21$0.22$0.43$33.07$38.43
$37.50$33.50Jul 24$0.30$0.22$0.52$32.98$38.02
$38.00$34.00Jul 24$0.21$0.32$0.53$33.47$38.53
$37.50$34.00Jul 24$0.30$0.32$0.62$33.38$38.12
$37.00$33.50Jul 24$0.42$0.22$0.64$32.86$37.64
$38.00$34.50Jul 24$0.21$0.43$0.64$33.86$38.64
$37.50$34.50Jul 24$0.30$0.43$0.73$33.77$38.23
$37.00$34.00Jul 24$0.42$0.32$0.74$33.26$37.74
$40.00$31.00Aug 14$0.41$0.34$0.75$30.25$40.75
$38.50$32.00Aug 7$0.51$0.27$0.78$31.22$39.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 9.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.90$0.109.00$32.10$34.90
31/3234/35Aug 21$0.84$0.165.25$30.66$34.84
30/3134/35Aug 21$0.83$0.174.88$30.17$34.83
32/3234/35Jul 31$0.81$0.194.26$31.69$34.81
31/3233/34Aug 21$0.81$0.194.26$30.69$33.81
30/3134/35Aug 14$0.80$0.204.00$30.20$34.80
30/3133/34Aug 21$0.80$0.204.00$30.20$33.80
35/3738/39Aug 28$1.60$0.404.00$35.40$39.60
33/3434/35Jul 31$0.79$0.213.76$32.71$34.79
35/3636/36Aug 7$0.39$0.113.55$35.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 14$0.09$0.9110.11
$37.00$37.50$38.00Jul 31$0.05$0.459.00
$37.00$38.00$39.00Aug 14$0.10$0.909.00
$34.00$35.00$36.00Aug 14$0.12$0.887.33
$35.00$36.00$37.00Aug 14$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 7$0.06$0.9415.67
$33.00$34.00$35.00Aug 7$0.06$0.9415.67
$31.00$32.00$33.00Aug 14$0.06$0.9415.67
$30.00$31.00$32.00Aug 7$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.41, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.41$2.59
$35.00$37.001:2Aug 28-$0.45$1.55
$40.00$41.001:2Jul 31$0.00$1.00
$39.00$40.001:2Jul 31-$0.05$0.95
$39.00$40.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Jul 24-$0.14$1.86
$39.00$37.001:2Jul 31-$0.42$1.58
$32.00$31.001:2Aug 7-$0.07$0.93
$31.00$30.001:2Aug 7-$0.11$0.89
$33.00$32.001:2Aug 7-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.27%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.520.501.1%4.27%5.33%129448
$36.00Aug 14$1.360.491.1%3.82%4.88%1038
$36.50Aug 21$1.220.452.5%3.43%5.90%17--
$36.00Aug 7$1.170.481.1%3.28%4.35%2881
$37.00Aug 21$1.140.413.9%3.20%7.07%1822.9K
$37.00Aug 28$1.110.403.9%3.12%6.99%413
$36.00Jul 31$1.000.471.1%2.81%3.87%3488
$37.00Aug 14$0.950.393.9%2.67%6.54%315
$37.50Aug 21$0.930.365.3%2.61%7.89%35--
$36.50Aug 7$0.890.432.5%2.50%4.97%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,297
Total Puts 5,235
Put/Call Ratio 0.37
Net Difference 9,062

Prior's Put/Call Breakdown

Total Calls 11,518
Total Puts 819
Put/Call Ratio 0.07
Net Difference 10,699

Prior 7-Day Put/Call Summary

Total Calls 82,318
Total Puts 26,951
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All