Tour v365
HAL
HALLIBURTON CO
$35.70 +1.36%
(7/17 18:04) ◀
|
Monday, July 20, 2026 (2:05pm)
January 2026
|
▶ (7/20 15:06)
◀ 7/20 14:05 ▶

Option Volume

Detail
ℹ
Current (07/20 2:05pm) 17,408
Calls: 12,602 (72%)
Puts: 4,806 (28%)
Prior (04/21) 35,382
Calls: 21,846 (62%)
Puts: 13,536 (38%)
Current vs Prior -50.80%
Calls: -42.31% (Calls)
Puts: -64.49% (Puts)
Prior 7-Day Total 105,877
Calls: 78,078 (74%)
Puts: 27,799 (26%)
Prior 7-Day Average 15,125
Calls: 11,154 (74%)
Puts: 3,971 (26%)
Current vs Prior 7-Day Avg +15.09%
Calls: +12.98%
Puts: +21.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 2:05pm) $2.27M
Calls: $1.92M (85%)
Puts: $351.0K (15%)
Prior (04/21) $2.76M
Calls: $1.86M (67%)
Puts: $902.1K (33%)
Current vs Prior -17.74%
Calls: +3.33%
Puts: -61.10%
Prior 7-Day Total $9.48M
Calls: $6.63M (70%)
Puts: $2.85M (30%)
Prior 7-Day Average $1.35M
Calls: $946.7K (70%)
Puts: $407.4K (30%)
Current vs Prior 7-Day Avg +67.61%
Calls: +102.66%
Puts: -13.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 2:05pm) 0.38
Prior (04/21) 0.62
Current vs Prior -38.45%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -37.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 2:05pm) 426,339
Calls: 244,391 (57%)
Puts: 181,948 (43%)
Prior (04/21) 518,927
Calls: 305,106 (59%)
Puts: 213,821 (41%)
Current vs Prior -17.84%
Prior 7-Day Total 3,409,307
Calls: 2,004,422 (59%)
Puts: 1,404,885 (41%)
Prior 7-Day Average 487,043
Calls: 286,346 (59%)
Puts: 200,697 (41%)
Current vs Prior 7-Day Avg -12.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.74% | 7.17%10.50% | 14.17%
Prior 3.22% | 6.75%3.22% | 11.39%
Current vs Prior +78.52% | +6.29%+226.56% | +24.48%
Prior 7-Day Avg 3.92% | 6.76%4.82% | 11.73%
Current vs 7-Day Avg +46.48% | +6.08%+117.80% | +20.85%
Prior 7-Day Eod 3.22% | 6.75%1.45% | 11.24%
Current vs 7-Day Eod +78.52% | +6.29%+625.43% | +26.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.46% | 12.48%
Calls: 15.31% | 13.95%
Puts: 5.61% | 11.02%
Prior 68.39% | 29.23%
Calls: 68.29% | 30.91%
Puts: 68.49% | 27.56%
Current vs Prior -84.71% | -57.30%
Prior 7-Day Avg 32.50% | 20.56%
Calls: 30.92% | 19.12%
Puts: 34.08% | 22.00%
Current vs 7-Day Avg -67.81% | -39.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.92M) vs puts ($351.0K). Dollar volume significantly above 7-day average (68% higher). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (12,602 calls vs 4,806 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 245.655.85$5.753.5%90.938
$35.00Aug 212.102.19$2.154.2%1.6K0.601.0K
$36.00Aug 71.251.31$1.284.7%110.4981
$33.00Aug 213.353.55$3.455.8%110.77107
$38.00Aug 210.830.88$0.865.8%3320.33703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 241.041.10$1.075.6%990.5421
$34.00Aug 210.880.94$0.916.6%320.31226
$37.50Aug 212.592.77$2.686.7%40.63--
$34.00Jul 240.280.30$0.296.9%7230.22148
$36.00Aug 211.721.86$1.797.8%140.50548

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.59, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 240.200.24$0.2218.2%760.18258
$37.50Jul 240.290.33$0.3112.9%530.23119
$38.50Jul 310.280.33$0.3116.1%140.191
$40.00Aug 210.410.46$0.4411.4%790.19822
$37.50Jul 310.470.54$0.5113.7%30.298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 240.280.30$0.296.9%7230.22148
$31.00Aug 210.260.31$0.2917.2%220.12348
$35.00Jul 240.530.61$0.5714.0%980.3759
$33.00Aug 210.580.68$0.6315.9%230.23171
$35.50Jul 240.760.84$0.8010.0%1050.4632

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 244.405.40$4.9020.4%21.00--
$32.00Jul 242.645.45$4.0569.4%--0.9445
$29.00Aug 215.758.20$6.9835.1%--0.9466
$30.00Aug 74.707.40$6.0544.6%60.93--
$30.00Aug 215.856.25$6.056.6%--0.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 244.605.25$4.9313.2%20.943
$42.00Aug 215.956.85$6.4014.1%--0.90129
$39.00Jul 243.103.65$3.3816.3%20.9012
$41.00Aug 215.006.45$5.7325.3%--0.85122
$39.00Jul 312.244.75$3.5071.7%20.841

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 11.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 240.560.62$0.5910.2%2.1K0.38282
$36.00Jul 240.760.82$0.797.6%1.7K0.46891
$35.00Aug 212.102.19$2.154.2%1.6K0.601.0K
$38.00Aug 210.830.88$0.865.8%3320.33703
$39.00Jul 240.090.13$0.1136.4%2970.101.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 240.280.30$0.296.9%7230.22148
$32.50Jul 240.070.10$0.0933.3%4690.089
$33.50Jul 240.180.22$0.2020.0%2630.1614
$32.00Aug 210.290.55$0.4261.9%1380.172.4K
$31.00Jul 240.010.05$0.03133.3%1200.03127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 69.9%, max 283.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 24Aug 21185.8%48.4%283.6%366
$30.00Jul 24Aug 21112.1%42.2%165.6%918
$42.00Jul 24Aug 21101.4%40.8%148.7%371.1K
$41.00Jul 24Aug 2877.0%38.6%99.3%1231
$40.00Jul 24Aug 2166.0%40.4%63.4%136885
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 24Aug 21185.8%48.4%283.6%13212
$30.00Jul 24Aug 21112.1%42.2%165.6%24279
$39.00Jul 24Aug 2164.1%39.4%62.8%2235
$31.00Jul 24Aug 2170.9%43.6%62.7%142475
$36.00Jul 24Aug 2162.8%39.4%59.3%113569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 14.38, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Aug 7$0.13$1.87$0.1314.38$40.13
$39.00$40.00Aug 14$0.10$0.90$0.109.00$39.10
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 7$0.16$0.84$0.165.25$39.16
$38.00$39.00Aug 14$0.20$0.80$0.204.00$38.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 14$0.14$0.86$0.146.14$32.86
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$31.00$30.00Aug 14$0.16$0.84$0.165.25$30.84
$33.00$32.00Aug 7$0.18$0.82$0.184.56$32.82
$33.00$32.00Aug 21$0.21$0.79$0.213.76$32.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$30.00$33.00Aug 7$2.63$2.63$0.377.11$32.63
$30.00$31.00Jul 24$0.85$0.85$0.155.67$30.85
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$33.00$33.50Jul 24$0.38$0.38$0.123.17$33.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$37.00Jul 24$1.70$1.70$0.305.67$37.30
$39.00$37.00Jul 31$1.57$1.57$0.433.65$37.43
$38.00$37.50Aug 21$0.36$0.36$0.142.57$37.64
$39.00$35.50Aug 7$2.48$2.48$1.022.43$36.52
$37.00$36.50Jul 24$0.34$0.34$0.162.12$36.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 24Jul 31$0.0577.0%53.1%
$29.00Jul 24Jul 31$0.08185.8%126.5%
$40.00Jul 24Jul 31$0.0866.0%49.2%
$39.00Jul 24Jul 31$0.1264.1%47.4%
$33.50Jul 24Jul 31$0.1361.3%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 24Jul 31$0.0670.9%53.8%
$32.00Jul 24Jul 31$0.0866.9%49.9%
$39.00Jul 24Jul 31$0.1264.1%47.4%
$33.00Jul 24Jul 31$0.1762.6%50.5%
$29.00Jul 24Jul 31$0.18185.8%126.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.99% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 24$0.98$0.80$1.78$33.72$37.284.99%
$36.00Jul 24$0.79$1.07$1.86$34.14$37.865.21%
$35.00Jul 24$1.32$0.57$1.89$33.11$36.895.29%
$36.50Jul 24$0.59$1.34$1.93$34.57$38.435.41%
$34.50Jul 24$1.65$0.43$2.08$32.42$36.585.83%
$37.00Jul 24$0.41$1.68$2.09$34.91$39.095.85%
$35.50Jul 31$1.29$1.05$2.34$33.16$37.846.55%
$36.00Jul 31$1.08$1.27$2.35$33.65$38.356.58%
$35.00Jul 31$1.58$0.81$2.39$32.61$37.396.69%
$34.00Jul 24$2.13$0.29$2.42$31.58$36.426.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.18% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 24$0.22$0.20$0.42$33.08$38.42
$37.50$33.50Jul 24$0.31$0.20$0.51$32.99$38.01
$38.00$34.00Jul 24$0.22$0.29$0.51$33.49$38.51
$37.50$34.00Jul 24$0.31$0.29$0.60$33.40$38.10
$37.00$33.50Jul 24$0.41$0.20$0.61$32.89$37.61
$38.00$34.50Jul 24$0.22$0.43$0.65$33.85$38.65
$37.00$34.00Jul 24$0.41$0.29$0.70$33.30$37.70
$37.50$34.50Jul 24$0.31$0.43$0.74$33.76$38.24
$40.00$31.00Aug 14$0.42$0.34$0.76$30.24$40.76
$38.50$32.00Aug 7$0.51$0.26$0.77$31.23$39.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 5.25, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 7$0.84$0.165.25$32.16$34.84
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
30/3134/35Aug 14$0.83$0.174.88$30.17$34.83
32/3334/35Aug 14$0.81$0.194.26$32.19$34.81
30/3133/34Aug 21$0.81$0.194.26$30.19$33.81
32/3234/35Jul 31$0.80$0.204.00$31.70$34.80
36/3636/37Jul 31$0.40$0.104.00$35.60$36.90
31/3233/34Aug 21$0.80$0.204.00$30.70$33.80
30/3132/33Aug 21$0.77$0.233.35$30.23$32.77
30/3134/35Aug 21$0.77$0.233.35$30.23$34.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Aug 14$0.07$0.9313.29
$35.00$36.00$37.00Aug 14$0.09$0.9110.11
$38.00$39.00$40.00Aug 14$0.10$0.909.00
$37.00$37.50$38.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$33.00$34.00$35.00Aug 7$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 7$0.08$0.9211.50
$31.00$32.00$33.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.79, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.79$2.21
$40.00$42.001:2Aug 7-$0.01$1.99
$35.00$37.001:2Aug 28-$0.29$1.71
$39.00$40.001:2Jul 31-$0.05$0.95
$40.00$41.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Jul 31-$0.36$1.64
$32.00$31.001:2Aug 7-$0.08$0.92
$33.00$32.001:2Aug 7-$0.08$0.92
$31.00$30.001:2Aug 7-$0.11$0.89
$30.00$29.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.17%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.490.510.8%4.17%5.01%125448
$36.00Aug 14$1.400.500.8%3.92%4.76%938
$36.50Aug 21$1.320.462.2%3.70%5.94%17--
$36.00Aug 7$1.250.490.8%3.50%4.34%1181
$37.00Aug 21$1.160.423.6%3.25%6.89%1212.9K
$37.00Aug 28$1.130.433.6%3.17%6.81%413
$36.00Jul 31$1.010.480.8%2.83%3.67%2588
$37.00Aug 14$1.000.403.6%2.80%6.44%315
$36.50Aug 7$0.980.442.2%2.75%4.99%3--
$37.50Aug 21$0.890.375.0%2.49%7.54%35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,602
Total Puts 4,806
Put/Call Ratio 0.38
Net Difference 7,796

Prior's Put/Call Breakdown

Total Calls 21,846
Total Puts 13,536
Put/Call Ratio 0.62
Net Difference 8,310

Prior 7-Day Put/Call Summary

Total Calls 78,078
Total Puts 27,799
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All