Tour v346
HAL
HALLIBURTON CO
$35.22 +0.51%
$35.30 (+0.23%)🌙
as of 07/17 06:04 PM
(7/17 15:08) ◀
|
Friday, July 17, 2026 (6:04pm)
January 2026
|
▶ (7/20 14:05)
◀ 7/17 18:04 ▶

Option Volume

Detail
ℹ
Current (07/17) 13,791
Calls: 12,146 (88%)
Puts: 1,645 (12%)
Prior (07/16) 11,796
Calls: 8,819 (75%)
Puts: 2,977 (25%)
Current vs Prior +16.91%
Calls: +37.73% (Calls)
Puts: -44.74% (Puts)
Prior 7-Day Total 118,804
Calls: 85,808 (72%)
Puts: 32,996 (28%)
Prior 7-Day Average 16,972
Calls: 12,258 (72%)
Puts: 4,713 (28%)
Current vs Prior 7-Day Avg -18.74%
Calls: -0.92%
Puts: -65.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.00M
Calls: $834.1K (83%)
Puts: $170.3K (17%)
Prior (07/16) $2.30M
Calls: $1.74M (75%)
Puts: $565.7K (25%)
Current vs Prior -56.39%
Calls: -52.00%
Puts: -69.89%
Prior 7-Day Total $9.63M
Calls: $6.57M (68%)
Puts: $3.06M (32%)
Prior 7-Day Average $1.38M
Calls: $938.4K (68%)
Puts: $437.7K (32%)
Current vs Prior 7-Day Avg -27.01%
Calls: -11.12%
Puts: -61.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.14
Prior (07/16) 0.34
Current vs Prior -59.88%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -78.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 490,544
Calls: 288,252 (59%)
Puts: 202,292 (41%)
Prior (07/16) 492,005
Calls: 288,198 (59%)
Puts: 203,807 (41%)
Current vs Prior -0.30%
Prior 7-Day Total 3,429,055
Calls: 2,020,319 (59%)
Puts: 1,408,736 (41%)
Prior 7-Day Average 489,865
Calls: 288,617 (59%)
Puts: 201,248 (41%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.45% | 5.96%1.45% | 11.24%
Prior 2.40% | 6.14%2.40% | 11.27%
Current vs Prior +148.72% | +22.16%-39.60% | -0.26%
Prior 7-Day Avg 3.74% | 6.56%4.61% | 11.68%
Current vs 7-Day Avg +59.37% | +14.29%-68.59% | -3.70%
Prior 7-Day Eod 2.40% | 6.14%2.40% | 11.27%
Current vs 7-Day Eod +148.72% | +22.16%-39.60% | -0.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.50% | 12.42%
Calls: 56.00% | 11.88%
Puts: 125.00% | 12.96%
Prior 68.39% | 29.23%
Calls: 68.29% | 30.91%
Puts: 68.49% | 27.56%
Current vs Prior +32.33% | -57.51%
Prior 7-Day Avg 30.90% | 21.29%
Calls: 27.05% | 16.35%
Puts: 34.75% | 26.22%
Current vs 7-Day Avg +192.89% | -41.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($834.1K) vs puts ($170.3K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (12,146 calls vs 1,645 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 72.782.91$2.854.6%--0.7530
$34.00Jul 311.872.00$1.946.7%20.6816
$34.00Aug 72.052.21$2.137.5%--0.6616
$33.00Aug 213.053.30$3.187.9%--0.72107
$34.00Jul 241.631.77$1.708.2%--0.71798
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 312.202.38$2.297.9%--0.7014
$40.50Jul 245.105.60$5.359.3%30.75--
$36.00Aug 211.992.19$2.099.6%--0.55548
$40.00Aug 214.805.30$5.059.9%10.83185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.350.39$0.3710.8%450.17807
$36.50Jul 240.420.50$0.4617.4%800.31225
$38.00Aug 210.660.80$0.7319.2%540.29723
$35.50Jul 240.750.89$0.8217.1%1680.46523
$36.00Jul 310.790.93$0.8616.3%10.4287
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 240.550.67$0.6119.7%130.37228
$35.00Jul 240.760.88$0.8214.6%240.4551
$34.50Jul 310.750.89$0.8217.1%--0.3825

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 175.007.15$6.0835.4%101.0094
$32.00Jul 172.953.45$3.2015.6%201.00143
$34.00Jul 170.931.46$1.2044.2%521.00595
$35.00Jul 170.020.30$0.16175.0%6831.003.1K
$33.00Jul 171.842.37$2.1125.1%130.97811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 175.707.30$6.5024.6%--0.9980
$40.00Jul 173.955.80$4.8837.9%--0.99113
$36.00Jul 170.580.97$0.7750.6%340.973.0K
$41.00Jul 174.706.15$5.4326.7%30.96270
$36.50Jul 171.143.15$2.1593.5%60.936

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 11.7K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.000.20$0.10200.0%6.1K0.283.5K
$39.00Jul 240.020.17$0.10150.0%1.3K0.08163
$36.00Jul 240.530.65$0.5920.3%8650.38129
$35.00Jul 170.020.30$0.16175.0%6831.003.1K
$35.00Aug 211.761.97$1.8711.2%5180.54631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.09$0.05180.0%730.292.4K
$30.00Jul 240.000.47$0.24195.8%500.10155
$30.00Jul 310.001.27$0.64198.4%500.174
$35.00Jul 310.951.13$1.0417.3%430.458
$33.00Jul 240.190.29$0.2441.7%420.17112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 1699.7%, max 6316.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 17Aug 212650.8%41.3%6316.5%1100
$39.50Jul 17Jul 242410.5%54.4%4329.6%3559
$30.00Jul 17Aug 211469.8%43.2%3302.8%12228
$41.00Jul 17Aug 211106.6%42.2%2523.7%--2.0K
$42.00Jul 17Aug 21934.5%39.8%2248.2%104.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 17Aug 212650.8%41.3%6316.5%421.2K
$30.00Jul 17Aug 211469.8%43.2%3302.8%22.9K
$39.00Jul 17Aug 211270.5%41.9%2931.6%1325
$41.00Jul 17Aug 211106.6%42.2%2523.7%3392
$42.00Jul 17Aug 21934.5%39.8%2248.2%--209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 9.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 7$0.10$0.90$0.109.00$38.10
$38.00$39.00Aug 21$0.14$0.86$0.146.14$38.14
$41.00$42.00Aug 21$0.14$0.86$0.146.14$41.14
$37.00$37.50Jul 24$0.10$0.40$0.104.00$37.10
$38.00$39.00Aug 14$0.20$0.80$0.204.00$38.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$30.00$29.00Jul 17$0.12$0.88$0.127.33$29.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Aug 14$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 7$0.19$0.81$0.194.26$32.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 5.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.81$0.81$0.194.26$32.81
$33.50$34.00Jul 24$0.36$0.36$0.142.57$33.86
$33.00$34.00Aug 7$0.72$0.72$0.282.57$33.72
$31.00$32.00Aug 21$0.72$0.72$0.282.57$31.72
$33.00$34.00Aug 21$0.71$0.71$0.292.45$33.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 21$0.83$0.83$0.174.88$39.17
$38.00$37.50Jul 17$0.39$0.39$0.113.55$37.61
$39.00$38.00Jul 24$0.77$0.77$0.233.35$38.23
$39.00$38.00Aug 21$0.74$0.74$0.262.85$38.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Jul 24$0.07803.6%49.0%
$38.50Jul 17Jul 24$0.08760.9%51.2%
$37.00Jul 17Jul 24$0.13741.3%49.0%
$41.00Jul 17Jul 24$0.161106.6%84.9%
$31.00Jul 17Aug 21$0.232650.8%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.051270.5%52.6%
$30.00Jul 17Jul 24$0.111469.8%95.9%
$40.00Jul 17Aug 21$0.17706.4%40.3%
$33.00Jul 17Jul 24$0.19564.0%51.7%
$34.50Jul 24Jul 31$0.2148.0%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.60% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.16$0.05$0.21$34.79$35.210.60%
$35.50Jul 17$0.10$0.35$0.45$35.05$35.951.28%
$36.00Jul 17$0.01$0.77$0.78$35.22$36.782.21%
$34.00Jul 17$1.20$0.01$1.21$32.79$35.213.44%
$35.00Jul 24$1.05$0.82$1.87$33.13$36.875.31%
$35.50Jul 24$0.82$1.05$1.87$33.63$37.375.31%
$36.00Jul 24$0.59$1.35$1.94$34.06$37.945.51%
$34.50Jul 24$1.36$0.61$1.97$32.53$36.475.59%
$37.00Jul 17$0.20$1.86$2.06$34.94$39.065.85%
$34.00Jul 24$1.70$0.45$2.15$31.85$36.156.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.43% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 17$0.10$0.05$0.15$34.85$35.65
$35.50$33.00Jul 17$0.10$0.05$0.15$32.85$35.65
$37.50$35.00Jul 17$0.16$0.05$0.21$34.79$37.71
$37.50$33.00Jul 17$0.16$0.05$0.21$32.79$37.71
$35.50$30.00Jul 17$0.10$0.13$0.23$29.77$35.73
$37.00$35.00Jul 17$0.20$0.05$0.25$34.75$37.25
$37.00$33.00Jul 17$0.20$0.05$0.25$32.75$37.25
$37.50$30.00Jul 17$0.16$0.13$0.29$29.71$37.79
$37.00$30.00Jul 17$0.20$0.13$0.33$29.67$37.33
$37.50$33.50Jul 24$0.23$0.33$0.56$32.94$38.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 6.14, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3637/38Jul 31$0.86$0.146.14$35.14$37.86
35/3637/38Aug 21$0.85$0.155.67$35.15$37.85
31/3234/35Aug 21$0.84$0.165.25$31.16$34.84
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
36/3738/39Aug 21$0.84$0.165.25$36.16$38.84
32/3334/35Aug 14$0.83$0.174.88$32.17$34.83
30/3133/34Aug 21$0.82$0.184.56$30.18$33.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
34/3435/36Jul 24$0.39$0.113.55$34.11$35.39
34/3436/36Jul 24$0.39$0.113.55$34.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 7$0.05$0.9519.00
$37.00$38.00$39.00Aug 14$0.06$0.9415.67
$36.00$37.00$38.00Aug 14$0.09$0.9110.11
$34.00$35.00$36.00Aug 7$0.10$0.909.00
$38.00$39.00$40.00Aug 14$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Jul 17$0.08$0.9211.50
$38.00$39.00$40.00Aug 21$0.09$0.9110.11
$34.00$34.50$35.00Jul 24$0.05$0.459.00
$32.00$33.00$34.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.38, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Aug 28-$0.38$1.62
$39.00$40.001:2Jul 31-$0.12$0.88
$38.00$39.001:2Jul 31-$0.14$0.86
$39.00$40.001:2Aug 21-$0.15$0.85
$30.00$32.001:2Jul 31-$1.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Jul 17-$0.09$0.91
$30.00$29.001:2Aug 21-$0.11$0.89
$32.00$31.001:2Aug 21-$0.12$0.88
$31.00$30.001:2Aug 21-$0.14$0.86
$33.00$32.001:2Aug 7-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.63%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.280.452.2%3.63%5.85%44442
$36.00Aug 14$1.130.452.2%3.21%5.42%745
$35.50Jul 31$0.990.480.8%2.81%3.61%12
$36.00Aug 7$0.970.432.2%2.75%4.97%1071
$37.00Aug 21$0.920.375.0%2.61%7.67%1942.7K
$37.00Aug 28$0.870.385.0%2.47%7.52%313
$36.00Jul 31$0.790.422.2%2.24%4.46%187
$37.00Aug 14$0.780.355.0%2.21%7.27%--15
$35.50Jul 24$0.750.460.8%2.13%2.92%168523
$38.00Aug 21$0.660.297.9%1.87%9.77%54723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,146
Total Puts 1,645
Put/Call Ratio 0.14
Net Difference 10,501

Prior's Put/Call Breakdown

Total Calls 8,819
Total Puts 2,977
Put/Call Ratio 0.34
Net Difference 5,842

Prior 7-Day Put/Call Summary

Total Calls 85,808
Total Puts 32,996
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All