Tour v345
HAL
HALLIBURTON CO
$35.14 +0.27%
(7/16 18:02) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:04)
◀ 7/17 15:08 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 12,337
Calls: 11,518 (93%)
Puts: 819 (7%)
Prior (07/16) 10,124
Calls: 7,300 (72%)
Puts: 2,824 (28%)
Current vs Prior +21.86%
Calls: +57.78% (Calls)
Puts: -71.00% (Puts)
Prior 7-Day Total 101,648
Calls: 75,064 (74%)
Puts: 26,584 (26%)
Prior 7-Day Average 14,521
Calls: 10,723 (74%)
Puts: 3,797 (26%)
Current vs Prior 7-Day Avg -15.04%
Calls: +7.41%
Puts: -78.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $859.8K
Calls: $774.5K (90%)
Puts: $85.2K (10%)
Prior (07/16) $2.20M
Calls: $1.66M (75%)
Puts: $545.3K (25%)
Current vs Prior -60.98%
Calls: -53.28%
Puts: -84.37%
Prior 7-Day Total $7.93M
Calls: $5.37M (68%)
Puts: $2.56M (32%)
Prior 7-Day Average $1.13M
Calls: $766.8K (68%)
Puts: $366.4K (32%)
Current vs Prior 7-Day Avg -24.13%
Calls: +1.01%
Puts: -76.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.07
Prior (07/16) 0.39
Current vs Prior -81.62%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -88.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 490,544
Calls: 288,252 (59%)
Puts: 202,292 (41%)
Prior (07/16) 492,005
Calls: 288,198 (59%)
Puts: 203,807 (41%)
Current vs Prior -0.30%
Prior 7-Day Total 3,394,102
Calls: 1,991,676 (59%)
Puts: 1,402,426 (41%)
Prior 7-Day Average 484,871
Calls: 284,525 (59%)
Puts: 200,346 (41%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.68% | 5.95%1.68% | 11.19%
Prior 3.71% | 6.45%3.71% | 11.55%
Current vs Prior -54.72% | -7.73%-54.72% | -3.18%
Prior 7-Day Avg 3.92% | 6.52%5.09% | 11.63%
Current vs 7-Day Avg -57.20% | -8.80%-67.01% | -3.84%
Prior 7-Day Eod 3.71% | 6.45%2.40% | 11.27%
Current vs 7-Day Eod -54.72% | -7.73%-29.94% | -0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.50% | 12.42%
Calls: 56.00% | 11.88%
Puts: 125.00% | 12.96%
Prior 32.36% | 13.10%
Calls: 20.83% | 16.35%
Puts: 43.90% | 9.84%
Current vs Prior +179.67% | -5.19%
Prior 7-Day Avg 25.39% | 18.51%
Calls: 24.34% | 17.06%
Puts: 26.45% | 19.96%
Current vs 7-Day Avg +256.40% | -32.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($774.5K) vs puts ($85.2K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (11,518 calls vs 819 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.951.00$0.985.1%1390.362.7K
$36.00Aug 211.301.37$1.345.2%420.45442
$34.00Jul 311.831.97$1.907.4%20.6716
$33.00Aug 72.702.91$2.817.5%--0.7530
$39.00Aug 210.480.52$0.508.0%160.22348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.982.12$2.056.8%--0.55548
$34.00Aug 211.051.13$1.097.3%100.36226
$36.00Jul 311.561.68$1.627.4%10.5921
$37.00Jul 312.272.46$2.378.0%--0.7114
$36.00Jul 241.331.46$1.409.3%--0.6321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.72, cheapest $0.50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.480.52$0.508.0%160.22348
$36.00Jul 240.530.61$0.5714.0%7850.37129
$38.00Aug 210.650.75$0.7014.3%540.28723
$35.50Jul 240.700.83$0.7617.1%1660.45523
$36.00Jul 310.750.91$0.8319.3%10.4187
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.490.56$0.5313.2%130.202.4K
$34.50Jul 240.550.67$0.6119.7%120.37228
$35.00Jul 240.790.87$0.839.6%130.4651
$34.50Jul 310.770.89$0.8314.5%--0.3925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 175.007.15$6.0835.4%101.0094
$32.00Jul 172.953.45$3.2015.6%200.99143
$34.00Jul 170.931.46$1.2044.2%200.98595
$31.00Jul 173.854.60$4.2217.8%10.9775
$33.00Jul 171.842.27$2.0620.9%120.94811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.750.94$0.8522.4%271.003.0K
$37.00Jul 171.482.15$1.8236.8%21.00340
$40.00Jul 173.955.80$4.8837.9%--1.00113
$41.00Jul 174.706.10$5.4025.9%31.00270
$42.00Jul 175.707.30$6.5024.6%--1.0080

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 11.1K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.000.22$0.11200.0%6.1K0.303.5K
$39.00Jul 240.070.14$0.1163.6%1.3K0.09163
$36.00Jul 240.530.61$0.5714.0%7850.37129
$35.00Jul 170.170.31$0.2458.3%6310.723.1K
$35.00Aug 211.742.03$1.8815.4%5180.55631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.010.10$0.06150.0%570.282.4K
$30.00Jul 240.000.27$0.14192.9%500.07155
$30.00Jul 310.010.33$0.17188.2%500.084
$35.00Jul 310.991.13$1.0613.2%430.468
$31.00Jul 170.000.05$0.03166.7%410.03823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 924.9%, max 2692.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 17Jul 241603.7%57.4%2692.5%3359
$30.00Jul 17Aug 21989.4%43.2%2190.6%12228
$41.00Jul 17Aug 21735.3%42.0%1650.0%--2.0K
$38.00Jul 17Aug 21597.1%38.8%1439.6%542.2K
$42.00Jul 17Aug 21621.3%40.8%1422.7%--4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21989.4%43.2%2190.6%22.9K
$39.00Jul 17Aug 21842.9%39.1%2053.3%1325
$41.00Jul 17Aug 21735.3%42.0%1650.0%3392
$38.00Jul 17Aug 21597.1%38.8%1439.6%20889
$42.00Jul 17Aug 21621.3%40.8%1422.7%--209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 7.33, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 7$0.12$0.88$0.127.33$38.12
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 21$0.13$0.87$0.136.69$39.13
$38.00$39.00Aug 14$0.16$0.84$0.165.25$38.16
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 14$0.12$0.88$0.127.33$31.88
$30.00$29.00Aug 14$0.13$0.87$0.136.69$29.87
$33.00$32.00Aug 7$0.18$0.82$0.184.56$32.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 6.14, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.86$0.86$0.146.14$33.86
$32.00$33.00Jul 31$0.84$0.84$0.165.25$32.84
$30.00$31.00Jul 17$0.78$0.78$0.223.55$30.78
$33.00$34.00Aug 7$0.72$0.72$0.282.57$33.72
$31.00$32.00Aug 21$0.72$0.72$0.282.57$31.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 21$0.83$0.83$0.174.88$39.17
$38.00$37.50Jul 17$0.38$0.38$0.123.17$37.62
$38.00$37.00Aug 21$0.76$0.76$0.243.17$37.24
$37.00$36.00Jul 31$0.75$0.75$0.253.00$36.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.38, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.07503.5%50.7%
$37.50Jul 17Jul 24$0.09530.6%50.8%
$41.00Jul 17Jul 24$0.16735.3%84.7%
$31.00Jul 17Aug 21$0.23593.3%41.1%
$34.50Jul 24Jul 31$0.2646.6%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Jul 24$0.12685.9%93.3%
$31.00Jul 17Jul 24$0.15593.3%73.9%
$40.00Jul 17Aug 21$0.17468.6%40.1%
$33.00Jul 17Jul 24$0.20383.3%51.0%
$33.50Jul 24Jul 31$0.2048.8%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.85% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.24$0.06$0.30$34.70$35.300.85%
$35.50Jul 17$0.11$0.35$0.46$35.04$35.961.31%
$36.00Jul 17$0.01$0.85$0.86$35.14$36.862.45%
$34.00Jul 17$1.20$0.01$1.21$32.79$35.213.44%
$37.00Jul 17$0.01$1.82$1.83$35.17$38.835.21%
$35.00Jul 24$1.01$0.83$1.84$33.16$36.845.24%
$35.50Jul 24$0.76$1.08$1.84$33.66$37.345.24%
$34.50Jul 24$1.31$0.61$1.92$32.58$36.425.46%
$36.00Jul 24$0.57$1.40$1.97$34.03$37.975.61%
$34.00Jul 24$1.63$0.46$2.09$31.91$36.095.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.46% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$33.00Jul 17$0.11$0.05$0.16$32.84$35.66
$35.50$35.00Jul 17$0.11$0.06$0.17$34.83$35.67
$37.50$33.00Jul 17$0.16$0.05$0.21$32.79$37.71
$37.50$35.00Jul 17$0.16$0.06$0.22$34.78$37.72
$35.50$30.00Jul 17$0.11$0.13$0.24$29.76$35.74
$37.50$30.00Jul 17$0.16$0.13$0.29$29.71$37.79
$39.00$33.00Jul 17$0.25$0.05$0.30$32.70$39.30
$39.00$35.00Jul 17$0.25$0.06$0.31$34.69$39.31
$39.00$30.00Jul 17$0.25$0.13$0.38$29.62$39.38
$37.50$33.50Jul 24$0.25$0.33$0.58$32.92$38.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 7.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
32/3335/36Aug 21$0.85$0.155.67$32.15$35.85
32/3334/35Aug 14$0.82$0.184.56$32.18$34.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
30/3133/34Jul 31$0.81$0.194.26$30.19$33.81
35/3638/38Jul 17$0.40$0.104.00$35.10$38.40
34/3435/36Jul 24$0.40$0.104.00$34.10$35.40
31/3233/34Aug 21$0.79$0.213.76$31.21$33.79
33/3435/36Aug 21$0.79$0.213.76$33.21$35.79
34/3536/36Jul 31$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 7$0.06$0.9415.67
$38.00$39.00$40.00Aug 14$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 17$0.06$0.9415.67
$30.00$31.00$32.00Jul 17$0.08$0.9211.50
$30.00$31.00$32.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Jul 17$0.09$0.9110.11
$33.00$34.00$35.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.65, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Aug 28-$0.65$1.35
$41.00$42.001:2Aug 21-$0.06$0.94
$37.00$38.001:2Jul 31-$0.15$0.85
$39.00$40.001:2Jul 31-$0.16$0.84
$37.00$38.001:2Aug 7-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Jul 31-$0.05$0.95
$34.00$33.001:2Jul 17-$0.09$0.91
$31.00$30.001:2Jul 24-$0.10$0.90
$30.00$29.001:2Aug 21-$0.11$0.89
$30.00$29.001:2Jul 24-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.70%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.300.452.5%3.70%6.15%42442
$36.00Aug 14$1.080.442.5%3.07%5.52%745
$36.00Aug 7$0.950.432.5%2.70%5.15%--71
$37.00Aug 21$0.950.365.3%2.70%8.00%1392.7K
$37.00Aug 28$0.870.395.3%2.48%7.77%313
$36.00Jul 31$0.750.412.5%2.13%4.58%187
$37.00Aug 14$0.750.345.3%2.13%7.43%--15
$35.50Jul 24$0.700.451.0%1.99%3.02%166523
$38.00Aug 21$0.650.288.1%1.85%9.99%54723
$37.00Aug 7$0.620.335.3%1.76%7.06%1918

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,518
Total Puts 819
Put/Call Ratio 0.07
Net Difference 10,699

Prior's Put/Call Breakdown

Total Calls 7,300
Total Puts 2,824
Put/Call Ratio 0.39
Net Difference 4,476

Prior 7-Day Put/Call Summary

Total Calls 75,064
Total Puts 26,584
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All