Tour v344
HAL
HALLIBURTON CO
$35.04 -0.60%
$35.19 (+0.43%)🌙
as of 07/16 06:02 PM
(7/16 15:07) ◀
|
Thursday, July 16, 2026 (6:02pm)
January 2026
|
▶
◀ 7/16 18:02

Option Volume

Detail
ℹ
Current (07/16) 11,796
Calls: 8,819 (75%)
Puts: 2,977 (25%)
Prior (07/15) 5,935
Calls: 2,763 (47%)
Puts: 3,172 (53%)
Current vs Prior +98.75%
Calls: +219.18% (Calls)
Puts: -6.15% (Puts)
Prior 7-Day Total 115,953
Calls: 84,267 (73%)
Puts: 31,686 (27%)
Prior 7-Day Average 16,564
Calls: 12,038 (73%)
Puts: 4,526 (27%)
Current vs Prior 7-Day Avg -28.79%
Calls: -26.74%
Puts: -34.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.30M
Calls: $1.74M (75%)
Puts: $565.7K (25%)
Prior (07/15) $959.7K
Calls: $386.3K (40%)
Puts: $573.4K (60%)
Current vs Prior +140.00%
Calls: +349.74%
Puts: -1.33%
Prior 7-Day Total $8.60M
Calls: $5.67M (66%)
Puts: $2.94M (34%)
Prior 7-Day Average $1.23M
Calls: $809.4K (66%)
Puts: $419.3K (34%)
Current vs Prior 7-Day Avg +87.45%
Calls: +114.67%
Puts: +34.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.34
Prior (07/15) 1.15
Current vs Prior -70.60%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -44.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 492,005
Calls: 288,198 (59%)
Puts: 203,807 (41%)
Prior (07/15) 489,936
Calls: 287,492 (59%)
Puts: 202,444 (41%)
Current vs Prior +0.42%
Prior 7-Day Total 3,412,066
Calls: 2,009,246 (59%)
Puts: 1,402,820 (41%)
Prior 7-Day Average 487,438
Calls: 287,035 (59%)
Puts: 200,402 (41%)
Current vs Prior 7-Day Avg +0.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.40% | 6.14%2.40% | 11.27%
Prior 3.43% | 6.33%3.43% | 11.55%
Current vs Prior -30.16% | -3.01%-30.16% | -2.37%
Prior 7-Day Avg 3.88% | 6.64%5.22% | 11.82%
Current vs 7-Day Avg -38.16% | -7.55%-54.10% | -4.60%
Prior 7-Day Eod 3.43% | 6.33%3.43% | 11.55%
Current vs 7-Day Eod -30.16% | -3.01%-30.16% | -2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.39% | 29.23%
Calls: 68.29% | 30.91%
Puts: 68.49% | 27.56%
Prior 32.36% | 13.10%
Calls: 20.83% | 16.35%
Puts: 43.90% | 9.84%
Current vs Prior +111.34% | +123.13%
Prior 7-Day Avg 28.65% | 20.06%
Calls: 25.87% | 16.16%
Puts: 31.44% | 23.96%
Current vs 7-Day Avg +138.70% | +45.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.74M) vs puts ($565.7K). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (87% higher). Above-average activity with volume up 99% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.005.30$5.155.8%30.94223
$35.00Aug 211.731.84$1.796.1%100.53625
$34.00Jul 241.541.66$1.607.5%60.68795
$31.00Aug 214.454.80$4.637.6%--0.8525
$36.00Aug 211.261.37$1.328.3%330.44426
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 213.403.65$3.537.1%--0.72229
$37.00Aug 212.682.91$2.808.2%50.65321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.89, cheapest $0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 240.700.85$0.7719.5%620.44541
$37.00Aug 210.861.00$0.9315.1%550.352.7K
$35.00Jul 240.881.07$0.9819.4%10.52370
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 171.882.30$2.0920.1%330.99812
$31.00Jul 173.704.35$4.0316.1%30.9775
$29.00Jul 175.558.05$6.8036.8%30.95118
$30.00Jul 175.005.30$5.155.8%30.94223
$29.00Aug 216.007.15$6.5817.5%--0.9367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.305.40$4.8522.7%1701.00113
$42.00Jul 176.058.90$7.4838.1%11.0080
$41.00Jul 175.056.95$6.0031.7%--0.94274
$39.00Jul 173.254.85$4.0539.5%--0.93103
$42.00Aug 216.357.45$6.9015.9%--0.90129

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 5.9K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.110.19$0.1553.3%3.6K0.306.4K
$36.50Jul 240.380.48$0.4323.3%1040.29198
$35.00Jul 170.270.40$0.3438.2%760.543.2K
$32.00Jul 312.954.15$3.5533.8%760.8538
$33.00Jul 312.093.35$2.7246.3%760.7769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 240.100.95$0.53160.4%2390.21191
$37.00Jul 171.702.19$1.9425.3%2190.842.4K
$40.00Jul 174.305.40$4.8522.7%1701.00113
$32.00Jul 310.200.33$0.2748.1%1130.1564
$31.00Jul 170.010.06$0.03166.7%860.04852

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 172.5%, max 459.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21245.3%43.8%459.8%3185
$30.00Jul 17Aug 21207.5%42.3%390.8%3233
$41.00Jul 17Aug 21183.4%41.3%343.6%--2.0K
$32.00Jul 17Aug 28147.6%35.8%312.8%31172
$39.50Jul 17Jul 24258.9%67.1%285.6%2054
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21245.3%43.8%459.8%6625
$30.00Jul 17Aug 21207.5%42.3%390.8%112.9K
$41.00Jul 17Aug 21183.4%41.3%343.6%--396
$32.00Jul 17Aug 21147.6%40.9%260.8%503.9K
$42.00Jul 17Aug 21141.6%41.7%239.3%1209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 9.00, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 7$0.13$0.87$0.136.69$39.13
$38.00$39.00Aug 7$0.15$0.85$0.155.67$38.15
$38.00$39.00Aug 14$0.15$0.85$0.155.67$38.15
$40.00$41.00Jul 31$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 17$0.10$0.90$0.109.00$31.90
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.00$31.00Aug 14$0.14$0.86$0.146.14$31.86
$35.00$34.00Jul 17$0.20$0.80$0.204.00$34.80
$33.00$32.50Jul 31$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 7.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.88$0.88$0.127.33$33.88
$33.00$34.00Jul 31$0.88$0.88$0.127.33$33.88
$34.00$35.00Jul 17$0.87$0.87$0.136.69$34.87
$32.00$34.00Aug 14$1.68$1.68$0.325.25$33.68
$32.00$33.00Jul 31$0.83$0.83$0.174.88$32.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.87$0.87$0.136.69$39.13
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$39.00$37.00Jul 24$1.60$1.60$0.404.00$37.40
$37.00$36.00Jul 24$0.79$0.79$0.213.76$36.21
$37.00$36.00Jul 31$0.77$0.77$0.233.35$36.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.07126.6%50.2%
$38.50Jul 17Jul 24$0.13116.1%54.6%
$39.00Jul 17Jul 24$0.13140.1%62.6%
$40.00Jul 17Jul 24$0.13117.9%66.1%
$41.00Jul 17Jul 24$0.13183.4%81.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Jul 24$0.06245.3%93.4%
$31.00Jul 17Jul 24$0.15138.3%67.8%
$32.50Jul 24Jul 31$0.1550.1%45.1%
$40.00Jul 17Aug 21$0.20117.9%41.3%
$33.50Jul 24Jul 31$0.2145.7%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.71% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.34$0.26$0.60$34.40$35.601.71%
$35.50Jul 17$0.15$0.50$0.65$34.85$36.151.86%
$36.00Jul 17$0.07$0.93$1.00$35.00$37.002.85%
$34.00Jul 17$1.21$0.06$1.27$32.73$35.273.62%
$35.00Jul 24$0.98$0.92$1.90$33.10$36.905.42%
$35.50Jul 24$0.77$1.17$1.94$33.56$37.445.54%
$34.50Jul 24$1.27$0.68$1.95$32.55$36.455.57%
$33.50Jul 24$1.68$0.35$2.03$31.47$35.535.79%
$33.00Jul 17$2.09$0.01$2.10$30.90$35.105.99%
$37.00Jul 17$0.16$1.94$2.10$34.90$39.105.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.37% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 17$0.07$0.06$0.13$33.87$36.13
$36.00$30.00Jul 17$0.07$0.10$0.17$29.83$36.17
$36.00$29.00Jul 17$0.07$0.11$0.18$28.82$36.18
$36.00$32.00Jul 17$0.07$0.13$0.20$31.80$36.20
$35.50$34.00Jul 17$0.15$0.06$0.21$33.79$35.71
$37.00$34.00Jul 17$0.16$0.06$0.22$33.78$37.22
$35.50$30.00Jul 17$0.15$0.10$0.25$29.75$35.75
$35.50$29.00Jul 17$0.15$0.11$0.26$28.74$35.76
$37.00$30.00Jul 17$0.16$0.10$0.26$29.74$37.26
$37.00$29.00Jul 17$0.16$0.11$0.27$28.73$37.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
30/3132/33Aug 21$0.88$0.127.33$30.12$32.88
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
31/3233/34Aug 7$0.87$0.136.69$31.13$33.87
29/3034/34Jul 24$0.86$0.146.14$29.14$34.86
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
29/3034/35Jul 24$0.82$0.184.56$29.18$35.32
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
34/3536/36Jul 24$0.40$0.104.00$34.60$36.40
30/3133/34Aug 21$0.80$0.204.00$30.20$33.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.05$0.9519.00
$37.00$38.00$39.00Aug 7$0.07$0.9313.29
$34.00$35.00$36.00Aug 7$0.08$0.9211.50
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.09$0.9110.11
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
$32.00$33.00$34.00Aug 7$0.10$0.909.00
$33.00$34.00$35.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.21, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.21$2.79
$40.00$42.001:2Aug 7-$0.23$1.77
$35.00$37.001:2Aug 28-$0.32$1.68
$32.00$34.001:2Aug 14-$0.42$1.58
$39.00$40.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 14$0.00$2.00
$36.00$34.501:2Jul 31-$0.09$1.41
$39.00$37.001:2Jul 24-$0.70$1.30
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Jul 17-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.60%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.260.442.7%3.60%6.34%33426
$36.00Aug 14$1.090.432.7%3.11%5.85%844
$35.50Jul 31$0.930.461.3%2.65%3.97%11
$36.00Aug 7$0.910.422.7%2.60%5.34%1171
$37.00Aug 21$0.860.355.6%2.45%8.05%552.7K
$37.00Aug 14$0.720.345.6%2.05%7.65%--15
$36.00Jul 31$0.710.402.7%2.03%4.77%483
$35.50Jul 24$0.700.441.3%2.00%3.31%62541
$38.00Aug 21$0.620.288.4%1.77%10.22%6723
$37.00Aug 7$0.600.325.6%1.71%7.31%156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,819
Total Puts 2,977
Put/Call Ratio 0.34
Net Difference 5,842

Prior's Put/Call Breakdown

Total Calls 2,763
Total Puts 3,172
Put/Call Ratio 1.15
Net Difference -409

Prior 7-Day Put/Call Summary

Total Calls 84,267
Total Puts 31,686
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All