Tour v342
HAL
HALLIBURTON CO
$35.13 -0.35%
(7/15 18:09) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:02)
◀ 7/16 15:07 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 10,124
Calls: 7,300 (72%)
Puts: 2,824 (28%)
Prior (07/15) 5,323
Calls: 2,398 (45%)
Puts: 2,925 (55%)
Current vs Prior +90.19%
Calls: +204.42% (Calls)
Puts: -3.45% (Puts)
Prior 7-Day Total 106,313
Calls: 80,784 (76%)
Puts: 25,529 (24%)
Prior 7-Day Average 15,187
Calls: 11,540 (76%)
Puts: 3,647 (24%)
Current vs Prior 7-Day Avg -33.34%
Calls: -36.74%
Puts: -22.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $2.20M
Calls: $1.66M (75%)
Puts: $545.3K (25%)
Prior (07/15) $797.3K
Calls: $319.5K (40%)
Puts: $477.8K (60%)
Current vs Prior +176.34%
Calls: +418.92%
Puts: +14.13%
Prior 7-Day Total $8.57M
Calls: $6.09M (71%)
Puts: $2.48M (29%)
Prior 7-Day Average $1.22M
Calls: $870.2K (71%)
Puts: $354.5K (29%)
Current vs Prior 7-Day Avg +79.90%
Calls: +90.53%
Puts: +53.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.39
Prior (07/15) 1.22
Current vs Prior -68.28%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -16.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 492,005
Calls: 288,198 (59%)
Puts: 203,807 (41%)
Prior (07/15) 489,936
Calls: 287,492 (59%)
Puts: 202,444 (41%)
Current vs Prior +0.42%
Prior 7-Day Total 3,389,033
Calls: 1,986,360 (59%)
Puts: 1,402,673 (41%)
Prior 7-Day Average 484,147
Calls: 283,765 (59%)
Puts: 200,381 (41%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.22% | 6.75%3.22% | 11.39%
Prior 3.89% | 6.73%3.89% | 11.41%
Current vs Prior -17.31% | +0.26%-17.31% | -0.24%
Prior 7-Day Avg 4.03% | 6.58%5.09% | 11.63%
Current vs 7-Day Avg -20.21% | +2.50%-36.81% | -2.13%
Prior 7-Day Eod 3.89% | 6.73%3.43% | 11.55%
Current vs 7-Day Eod -17.31% | +0.26%-6.29% | -1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.39% | 29.23%
Calls: 68.29% | 30.91%
Puts: 68.49% | 27.56%
Prior 13.86% | 16.44%
Calls: 13.64% | 15.52%
Puts: 14.08% | 17.36%
Current vs Prior +393.43% | +77.80%
Prior 7-Day Avg 36.38% | 18.46%
Calls: 35.91% | 16.79%
Puts: 36.84% | 20.14%
Current vs 7-Day Avg +88.00% | +58.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.66M) vs puts ($545.3K). Massive premium surge with dollar volume up 176% vs prior. Dollar volume significantly above 7-day average (80% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 214.454.80$4.637.6%--0.8425
$33.00Aug 212.913.20$3.069.5%--0.71107
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 213.403.70$3.558.5%--0.72229
$34.00Aug 211.101.20$1.158.7%30.37224
$36.00Aug 212.032.22$2.138.9%110.56547
$37.00Aug 212.692.95$2.829.2%--0.64321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.280.34$0.3119.4%130.23178
$35.50Jul 240.690.84$0.7619.7%600.46541
$37.00Aug 210.881.05$0.9717.5%550.362.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.740.90$0.8219.5%80.29159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 171.882.20$2.0415.7%330.99812
$30.00Jul 174.755.40$5.0812.8%20.97223
$32.00Jul 172.733.30$3.0118.9%290.96172
$31.00Jul 173.704.35$4.0316.1%30.9475
$29.00Aug 216.007.15$6.5817.5%--0.9167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.305.40$4.8522.7%1701.00113
$42.00Jul 176.058.90$7.4838.1%11.0080
$41.00Jul 175.056.95$6.0031.7%--0.93274
$39.00Jul 173.254.85$4.0539.5%--0.92103
$39.00Jul 243.354.45$3.9028.2%--0.9212

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 4.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.160.35$0.2673.1%2.4K0.366.4K
$36.50Jul 240.370.48$0.4325.6%1000.30198
$35.00Jul 170.280.56$0.4266.7%730.563.2K
$35.50Jul 240.690.84$0.7619.7%600.46541
$37.00Aug 210.881.05$0.9717.5%550.362.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 240.100.17$0.1450.0%2390.10191
$37.00Jul 171.702.35$2.0332.0%2130.832.4K
$40.00Jul 174.305.40$4.8522.7%1701.00113
$32.00Jul 310.210.34$0.2846.4%1130.1564
$31.00Jul 170.000.15$0.08187.5%850.06852

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 170.2%, max 791.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21396.5%44.5%791.2%2185
$39.50Jul 17Jul 24241.5%54.4%344.1%2054
$41.00Jul 17Aug 21171.1%41.8%309.3%--2.0K
$31.00Jul 17Aug 21153.1%41.5%268.9%3100
$30.00Jul 17Aug 21155.5%42.5%265.4%2233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21396.5%44.5%791.2%2625
$41.00Jul 17Aug 21171.1%41.8%309.3%--396
$31.00Jul 17Aug 21153.1%41.5%268.9%871.2K
$30.00Jul 17Aug 21155.5%42.5%265.4%72.9K
$39.00Jul 17Aug 21130.3%41.1%217.0%--326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 6.69, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.15$0.85$0.155.67$38.15
$40.00$41.00Jul 31$0.16$0.84$0.165.25$40.16
$38.00$39.00Aug 14$0.16$0.84$0.165.25$38.16
$39.00$40.00Aug 21$0.20$0.80$0.204.00$39.20
$39.00$40.00Aug 14$0.21$0.79$0.213.76$39.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.00$31.00Aug 21$0.18$0.82$0.184.56$31.82
$33.00$32.50Jul 31$0.10$0.40$0.104.00$32.90
$33.00$32.00Aug 7$0.20$0.80$0.204.00$32.80
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 6.69, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.83$0.83$0.174.88$33.83
$31.00$32.00Aug 21$0.83$0.83$0.174.88$31.83
$32.00$34.00Aug 14$1.57$1.57$0.433.65$33.57
$32.00$33.00Aug 21$0.74$0.74$0.262.85$32.74
$33.00$34.00Aug 7$0.73$0.73$0.272.70$33.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.87$0.87$0.136.69$39.13
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$37.00$36.00Jul 31$0.81$0.81$0.194.26$36.19
$39.00$37.00Jul 24$1.46$1.46$0.542.70$37.54
$38.00$37.00Aug 21$0.73$0.73$0.272.70$37.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.35, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.07117.5%48.3%
$38.50Jul 17Jul 24$0.08107.8%48.4%
$41.00Jul 17Jul 24$0.12171.1%78.2%
$40.00Jul 17Jul 24$0.13100.0%63.1%
$37.00Jul 17Jul 24$0.1597.0%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 17Jul 24$0.10153.1%68.6%
$32.00Jul 17Jul 24$0.11103.4%51.5%
$32.50Jul 24Jul 31$0.1451.6%45.1%
$33.50Jul 24Jul 31$0.1948.5%42.9%
$40.00Jul 17Aug 21$0.20100.0%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.05% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.42$0.30$0.72$34.28$35.722.05%
$35.50Jul 17$0.26$0.71$0.97$34.53$36.472.76%
$36.00Jul 17$0.07$0.90$0.97$35.03$36.972.76%
$34.00Jul 17$1.05$0.05$1.10$32.90$35.103.13%
$33.50Jul 24$1.38$0.37$1.75$31.75$35.254.98%
$34.50Jul 24$1.26$0.69$1.95$32.55$36.455.55%
$36.00Jul 24$0.59$1.42$2.01$33.99$38.015.72%
$35.00Jul 24$1.10$0.92$2.02$32.98$37.025.75%
$35.50Jul 24$0.76$1.27$2.03$33.47$37.535.78%
$33.00Jul 17$2.04$0.01$2.05$30.95$35.055.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.34% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 17$0.07$0.05$0.12$33.88$36.12
$36.00$31.00Jul 17$0.07$0.08$0.15$30.85$36.15
$37.00$34.00Jul 17$0.16$0.05$0.21$33.79$37.21
$37.00$31.00Jul 17$0.16$0.08$0.24$30.76$37.24
$35.50$34.00Jul 17$0.26$0.05$0.31$33.69$35.81
$35.50$31.00Jul 17$0.26$0.08$0.34$30.66$35.84
$36.00$35.00Jul 17$0.07$0.30$0.37$34.63$36.37
$42.00$31.00Aug 7$0.22$0.18$0.40$30.60$42.40
$39.00$31.00Aug 7$0.23$0.18$0.41$30.59$39.41
$40.00$31.00Aug 7$0.26$0.18$0.44$30.56$40.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 7.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.88$0.127.33$33.12$35.88
30/3132/33Aug 21$0.87$0.136.69$30.13$32.87
32/3335/36Aug 14$0.84$0.165.25$32.16$35.84
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
36/3738/39Aug 21$0.84$0.165.25$36.16$38.84
31/3233/34Aug 21$0.82$0.184.56$31.18$33.82
34/3435/36Jul 31$0.40$0.104.00$33.60$35.40
32/3334/35Aug 21$0.80$0.204.00$32.20$34.80
32/3335/36Aug 21$0.80$0.204.00$32.20$35.80
34/3536/36Jul 24$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 17$0.05$0.9519.00
$34.00$35.00$36.00Aug 14$0.06$0.9415.67
$36.00$37.00$38.00Aug 14$0.06$0.9415.67
$37.00$38.00$39.00Aug 14$0.08$0.9211.50
$30.00$31.00$32.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Jul 17$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.81, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.81$2.19
$40.00$42.001:2Aug 7-$0.18$1.82
$35.00$37.001:2Aug 28-$0.20$1.80
$32.00$34.001:2Aug 14-$0.64$1.36
$33.00$34.001:2Jul 17-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$34.501:2Jul 31-$0.08$1.42
$39.00$37.001:2Jul 24-$0.98$1.02
$30.00$29.001:2Aug 21-$0.10$0.90
$32.00$31.001:2Jul 17-$0.13$0.87
$31.00$30.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.56%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.250.442.5%3.56%6.03%33426
$36.00Aug 14$0.970.432.5%2.76%5.24%844
$35.50Jul 31$0.920.461.1%2.62%3.67%11
$36.00Aug 7$0.920.422.5%2.62%5.10%1171
$37.00Aug 28$0.900.365.3%2.56%7.88%69
$37.00Aug 21$0.880.365.3%2.50%7.83%552.7K
$37.00Aug 14$0.730.345.3%2.08%7.40%--15
$36.00Jul 31$0.700.402.5%1.99%4.47%483
$35.50Jul 24$0.690.461.1%1.96%3.02%60541
$38.00Aug 21$0.620.288.2%1.76%9.93%6723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,300
Total Puts 2,824
Put/Call Ratio 0.39
Net Difference 4,476

Prior's Put/Call Breakdown

Total Calls 2,398
Total Puts 2,925
Put/Call Ratio 1.22
Net Difference -527

Prior 7-Day Put/Call Summary

Total Calls 80,784
Total Puts 25,529
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All