Tour v340
HAL
HALLIBURTON CO
$35.25 -0.48%
$35.49 (+0.68%)🌙
as of 07/15 06:09 PM
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:09pm)
January 2026
|
▶ (7/16 15:07)
◀ 7/15 18:09 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,935
Calls: 2,763 (47%)
Puts: 3,172 (53%)
Prior (07/14) 7,697
Calls: 3,489 (45%)
Puts: 4,208 (55%)
Current vs Prior -22.89%
Calls: -20.81% (Calls)
Puts: -24.62% (Puts)
Prior 7-Day Total 115,913
Calls: 85,790 (74%)
Puts: 30,123 (26%)
Prior 7-Day Average 16,559
Calls: 12,255 (74%)
Puts: 4,303 (26%)
Current vs Prior 7-Day Avg -64.16%
Calls: -77.46%
Puts: -26.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $959.7K
Calls: $386.3K (40%)
Puts: $573.4K (60%)
Prior (07/14) $803.3K
Calls: $552.8K (69%)
Puts: $250.5K (31%)
Current vs Prior +19.46%
Calls: -30.12%
Puts: +128.88%
Prior 7-Day Total $8.30M
Calls: $5.68M (68%)
Puts: $2.62M (32%)
Prior 7-Day Average $1.19M
Calls: $811.1K (68%)
Puts: $374.3K (32%)
Current vs Prior 7-Day Avg -19.04%
Calls: -52.37%
Puts: +53.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.15
Prior (07/14) 1.21
Current vs Prior -4.81%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +130.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 489,936
Calls: 287,492 (59%)
Puts: 202,444 (41%)
Prior (07/14) 489,124
Calls: 287,138 (59%)
Puts: 201,986 (41%)
Current vs Prior +0.17%
Prior 7-Day Total 3,398,930
Calls: 1,997,206 (59%)
Puts: 1,401,724 (41%)
Prior 7-Day Average 485,561
Calls: 285,315 (59%)
Puts: 200,246 (41%)
Current vs Prior 7-Day Avg +0.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.43% | 6.33%3.43% | 11.55%
Prior 3.78% | 6.63%3.78% | 11.26%
Current vs Prior -9.27% | -4.65%-9.27% | +2.50%
Prior 7-Day Avg 3.85% | 6.46%5.46% | 11.70%
Current vs 7-Day Avg -10.83% | -2.08%-37.13% | -1.31%
Prior 7-Day Eod 3.78% | 6.63%3.78% | 11.26%
Current vs 7-Day Eod -9.27% | -4.65%-9.27% | +2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.36% | 13.10%
Calls: 20.83% | 16.35%
Puts: 43.90% | 9.84%
Prior 13.86% | 16.44%
Calls: 13.64% | 15.52%
Puts: 14.08% | 17.36%
Current vs Prior +133.48% | -20.32%
Prior 7-Day Avg 26.69% | 20.31%
Calls: 26.06% | 16.17%
Puts: 27.32% | 24.44%
Current vs 7-Day Avg +21.22% | -35.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 242.082.22$2.156.5%10.7753
$33.00Aug 72.803.05$2.938.5%--0.7530
$34.00Jul 241.691.85$1.779.0%40.71795
$35.00Aug 211.801.99$1.9010.0%820.55623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 242.032.18$2.117.1%10.7436
$34.00Aug 211.041.13$1.098.3%--0.36224
$35.00Aug 211.481.61$1.558.4%2100.46534
$36.50Jul 241.661.81$1.748.6%10.68--
$37.00Jul 312.182.39$2.299.2%--0.6914

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.53, cheapest $0.26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.240.27$0.2611.5%260.12532
$40.00Aug 210.340.41$0.3818.4%--0.17804
$38.00Aug 210.670.82$0.7520.0%80.29723
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.470.57$0.5219.2%240.202.4K
$33.00Aug 210.680.81$0.7517.3%40.27157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.405.40$4.9020.4%10.94223
$33.00Jul 171.602.36$1.9838.4%440.93814
$29.00Aug 215.707.00$6.3520.5%--0.9267
$32.00Jul 172.603.40$3.0026.7%520.91202
$29.00Jul 175.356.45$5.9018.6%10.90118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 173.104.95$4.0345.9%21.00103
$40.00Jul 174.105.70$4.9032.7%--1.00114
$42.00Jul 176.007.90$6.9527.3%1151.0051
$41.00Jul 174.957.10$6.0335.7%1060.93271
$40.50Jul 174.556.65$5.6037.5%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 3.1K, top 487)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.311.51$1.4114.2%1370.46414
$36.00Jul 170.120.18$0.1540.0%1320.254.0K
$35.50Jul 170.260.37$0.3234.4%1230.426.4K
$37.00Jul 170.030.05$0.0450.0%1070.08975
$37.50Jul 170.010.22$0.12175.0%1000.13247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.972.36$2.1718.0%4870.54148
$35.00Aug 211.481.61$1.558.4%2100.46534
$42.00Jul 176.007.90$6.9527.3%1151.0051
$37.00Aug 212.573.05$2.8117.1%1150.63213
$41.00Jul 174.957.10$6.0335.7%1060.93271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 119.7%, max 415.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21224.4%43.5%415.7%1185
$31.00Jul 17Aug 21147.2%39.9%268.8%1100
$30.00Jul 17Aug 21149.4%41.9%256.7%1233
$41.00Jul 17Aug 21121.7%39.2%210.6%362.0K
$32.00Jul 17Aug 21100.8%38.9%159.2%52214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21224.4%43.5%415.7%1626
$31.00Jul 17Aug 21147.2%39.9%268.8%161.2K
$30.00Jul 17Aug 21149.4%41.9%256.7%32.9K
$41.00Jul 17Aug 21121.7%39.2%210.6%106393
$32.00Jul 17Aug 28100.8%35.5%184.0%31.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 8.09, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 7$0.11$0.89$0.118.09$39.11
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 14$0.15$0.85$0.155.67$39.15
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$38.00$39.00Aug 7$0.17$0.83$0.174.88$38.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$32.00$31.00Aug 7$0.15$0.85$0.155.67$31.85
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$32.00$31.00Aug 14$0.18$0.82$0.184.56$31.82
$35.00$34.00Jul 17$0.20$0.80$0.204.00$34.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Jul 31$1.80$1.80$0.209.00$31.80
$32.00$33.00Jul 31$0.84$0.84$0.165.25$32.84
$33.00$34.00Jul 31$0.81$0.81$0.194.26$33.81
$33.00$34.00Jul 17$0.80$0.80$0.204.00$33.80
$32.00$33.00Jul 24$0.77$0.77$0.233.35$32.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 17$0.87$0.87$0.136.69$39.13
$38.00$37.00Aug 21$0.87$0.87$0.136.69$37.13
$39.00$37.50Jul 24$1.22$1.22$0.284.36$37.78
$40.00$39.00Aug 21$0.78$0.78$0.223.55$39.22
$37.00$36.50Jul 24$0.37$0.37$0.132.85$36.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.33, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.1064.4%47.5%
$38.00Jul 17Jul 24$0.1184.4%48.1%
$38.50Jul 17Jul 24$0.1184.1%50.3%
$40.00Jul 17Jul 24$0.1471.8%60.5%
$32.00Jul 17Jul 24$0.15100.8%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 24Jul 31$0.0861.0%51.2%
$37.50Jul 17Jul 24$0.1272.7%47.1%
$40.00Jul 17Aug 21$0.1371.8%39.2%
$37.00Jul 17Jul 24$0.1746.0%46.1%
$33.50Jul 24Jul 31$0.1847.1%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.52% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.58$0.31$0.89$34.11$35.892.52%
$35.50Jul 17$0.32$0.63$0.95$34.55$36.452.70%
$34.00Jul 17$1.18$0.11$1.29$32.71$35.293.66%
$36.00Jul 17$0.15$1.44$1.59$34.41$37.594.51%
$37.00Jul 17$0.04$1.94$1.98$35.02$38.985.62%
$35.00Jul 24$1.13$0.85$1.98$33.02$36.985.62%
$35.50Jul 24$0.88$1.10$1.98$33.52$37.485.62%
$33.00Jul 17$1.98$0.05$2.03$30.97$35.035.76%
$34.50Jul 24$1.43$0.65$2.08$32.42$36.585.90%
$36.00Jul 24$0.67$1.41$2.08$33.92$38.085.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.62% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$34.00Jul 17$0.11$0.11$0.22$33.78$36.72
$36.50$32.00Jul 17$0.11$0.11$0.22$31.78$36.72
$37.50$34.00Jul 17$0.12$0.11$0.23$33.77$37.73
$37.50$32.00Jul 17$0.12$0.11$0.23$31.77$37.73
$36.00$34.00Jul 17$0.15$0.11$0.26$33.74$36.26
$36.00$32.00Jul 17$0.15$0.11$0.26$31.74$36.26
$39.50$34.00Jul 17$0.19$0.11$0.30$33.70$39.80
$39.50$32.00Jul 17$0.19$0.11$0.30$31.70$39.80
$36.50$31.00Jul 17$0.11$0.20$0.31$30.69$36.81
$37.50$31.00Jul 17$0.12$0.20$0.32$30.68$37.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 8.09, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3637/38Aug 21$0.89$0.118.09$35.11$37.89
31/3233/34Aug 7$0.88$0.127.33$31.12$33.88
32/3334/35Aug 14$0.87$0.136.69$32.13$34.87
31/3234/35Aug 21$0.87$0.136.69$31.13$34.87
32/3335/36Aug 28$0.87$0.136.69$32.13$35.87
36/3738/39Aug 21$0.86$0.146.14$36.14$38.86
32/3336/37Aug 28$0.86$0.146.14$32.14$36.86
34/3536/37Aug 21$0.85$0.155.67$34.15$36.85
35/3638/39Aug 21$0.84$0.165.25$35.16$38.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 17$0.05$0.9519.00
$37.00$38.00$39.00Aug 21$0.05$0.9519.00
$37.00$38.00$39.00Aug 28$0.05$0.9519.00
$38.00$39.00$40.00Aug 7$0.06$0.9415.67
$37.00$38.00$39.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 14$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 7$0.09$0.9110.11
$34.50$35.00$35.50Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.01, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.10$0.90
$40.00$41.001:2Aug 21-$0.14$0.86
$40.00$42.001:2Aug 7-$1.15$0.85
$39.00$40.001:2Aug 7-$0.16$0.84
$41.00$42.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 28-$0.01$1.99
$37.00$35.001:2Aug 7-$0.10$1.90
$36.00$34.501:2Jul 31-$0.14$1.36
$32.00$31.001:2Aug 14-$0.07$0.93
$30.00$29.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.72%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.310.462.1%3.72%5.84%137414
$36.00Aug 28$1.290.432.1%3.66%5.79%128
$36.00Aug 14$1.150.452.1%3.26%5.39%7744
$35.50Jul 31$1.010.480.7%2.87%3.57%1--
$36.00Aug 7$1.000.442.1%2.84%4.96%5071
$37.00Aug 21$0.960.375.0%2.72%7.69%242.7K
$37.00Aug 28$0.940.355.0%2.67%7.63%157
$37.00Aug 14$0.800.365.0%2.27%7.23%314
$36.00Jul 31$0.790.422.1%2.24%4.37%183
$35.50Jul 24$0.780.470.7%2.21%2.92%13532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,763
Total Puts 3,172
Put/Call Ratio 1.15
Net Difference -409

Prior's Put/Call Breakdown

Total Calls 3,489
Total Puts 4,208
Put/Call Ratio 1.21
Net Difference -719

Prior 7-Day Put/Call Summary

Total Calls 85,790
Total Puts 30,123
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All