Tour v339
HAL
HALLIBURTON CO
$35.05 -1.06%
(7/14 18:05) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:09)
◀ 7/15 15:06 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 5,323
Calls: 2,398 (45%)
Puts: 2,925 (55%)
Prior (07/14) 7,317
Calls: 3,288 (45%)
Puts: 4,029 (55%)
Current vs Prior -27.25%
Calls: -27.07% (Calls)
Puts: -27.40% (Puts)
Prior 7-Day Total 109,692
Calls: 83,805 (76%)
Puts: 25,887 (24%)
Prior 7-Day Average 15,670
Calls: 11,972 (76%)
Puts: 3,698 (24%)
Current vs Prior 7-Day Avg -66.03%
Calls: -79.97%
Puts: -20.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $797.3K
Calls: $319.5K (40%)
Puts: $477.8K (60%)
Prior (07/14) $749.4K
Calls: $511.8K (68%)
Puts: $237.6K (32%)
Current vs Prior +6.40%
Calls: -37.57%
Puts: +101.13%
Prior 7-Day Total $10.68M
Calls: $6.67M (62%)
Puts: $4.01M (38%)
Prior 7-Day Average $1.53M
Calls: $953.1K (62%)
Puts: $573.0K (38%)
Current vs Prior 7-Day Avg -47.75%
Calls: -66.48%
Puts: -16.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 1.22
Prior (07/14) 1.23
Current vs Prior -0.46%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +213.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 489,936
Calls: 287,492 (59%)
Puts: 202,444 (41%)
Prior (07/14) 489,124
Calls: 287,138 (59%)
Puts: 201,986 (41%)
Current vs Prior +0.17%
Prior 7-Day Total 3,383,271
Calls: 1,977,765 (58%)
Puts: 1,405,506 (42%)
Prior 7-Day Average 483,324
Calls: 282,537 (58%)
Puts: 200,786 (42%)
Current vs Prior 7-Day Avg +1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.71% | 6.45%3.71% | 11.55%
Prior 4.21% | 7.12%4.21% | 11.45%
Current vs Prior -11.93% | -9.47%-11.93% | +0.94%
Prior 7-Day Avg 4.01% | 6.36%5.32% | 11.65%
Current vs 7-Day Avg -7.46% | +1.37%-30.29% | -0.79%
Prior 7-Day Eod 4.21% | 7.12%3.78% | 11.26%
Current vs 7-Day Eod -11.93% | -9.47%-1.96% | +2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.36% | 13.10%
Calls: 20.83% | 16.35%
Puts: 43.90% | 9.84%
Prior 3.92% | 13.98%
Calls: 4.82% | 12.59%
Puts: 3.03% | 15.38%
Current vs Prior +725.51% | -6.29%
Prior 7-Day Avg 55.14% | 18.20%
Calls: 41.10% | 16.67%
Puts: 69.18% | 19.74%
Current vs 7-Day Avg -41.32% | -28.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 72.682.88$2.787.2%--0.7330
$33.00Aug 212.973.20$3.097.4%30.71110
$36.00Aug 211.291.39$1.347.5%1360.44414
$33.50Jul 241.902.06$1.988.1%10.7453
$34.00Aug 71.982.15$2.078.2%80.647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 242.202.32$2.265.3%10.7636
$36.50Jul 241.801.93$1.877.0%10.69--
$37.00Jul 312.342.51$2.427.0%--0.7114
$35.00Aug 211.541.67$1.618.1%2090.47534
$38.00Aug 213.453.75$3.608.3%20.72229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.500.61$0.5520.0%20.254
$35.50Jul 240.750.89$0.8217.1%120.45532
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.560.61$0.598.5%240.222.4K
$33.00Aug 210.800.90$0.8511.8%40.29157
$35.00Jul 240.881.02$0.9514.7%130.4843

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.405.40$4.9020.4%10.94223
$32.00Jul 172.603.20$2.9020.7%500.94202
$31.00Jul 173.354.55$3.9530.4%10.9375
$33.00Jul 171.602.36$1.9838.4%440.93814
$29.00Aug 215.707.00$6.3520.5%--0.9267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 173.104.95$4.0345.9%21.00103
$40.00Jul 174.105.70$4.9032.7%--1.00114
$42.00Jul 176.007.90$6.9527.3%391.0051
$41.00Jul 174.957.10$6.0335.7%300.93271
$37.00Jul 171.792.30$2.0524.9%20.932.4K

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.7K, top 477)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.291.39$1.347.5%1360.44414
$36.00Jul 170.110.14$0.1323.1%1260.204.0K
$37.00Jul 170.030.04$0.0425.0%1060.07975
$37.50Jul 170.010.25$0.13184.6%1000.13247
$35.00Aug 211.701.92$1.8112.2%820.53623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.102.37$2.2412.1%4770.56148
$35.00Aug 211.541.67$1.618.1%2090.47534
$37.00Aug 212.733.05$2.8911.1%1110.64213
$31.00Jul 310.060.31$0.19131.6%450.1077
$42.00Jul 176.007.90$6.9527.3%391.0051

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 107.3%, max 379.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21212.5%44.3%379.3%1185
$30.00Jul 17Aug 21138.9%42.3%228.5%1233
$41.00Jul 17Aug 21121.9%39.9%205.4%102.0K
$31.00Jul 17Aug 21114.0%40.9%178.5%1100
$42.00Jul 17Aug 2195.6%41.7%129.3%--4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21212.5%44.3%379.3%1626
$30.00Jul 17Aug 21138.9%42.3%228.5%22.9K
$41.00Jul 17Aug 21121.9%39.9%205.4%30393
$31.00Jul 17Aug 21114.0%40.9%178.5%161.2K
$42.00Jul 17Aug 2195.6%41.7%129.3%39180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 9.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 7$0.14$0.86$0.146.14$38.14
$38.00$39.00Aug 14$0.14$0.86$0.146.14$38.14
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$39.00$40.00Aug 14$0.17$0.83$0.174.88$39.17
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.10$0.90$0.109.00$32.90
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.00$31.00Aug 7$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83
$32.00$31.00Aug 14$0.18$0.82$0.184.56$31.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 8.09, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.89$0.89$0.118.09$33.89
$32.00$33.00Jul 24$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 7$0.71$0.71$0.292.45$33.71
$33.00$34.00Aug 21$0.69$0.69$0.312.23$33.69
$33.50$34.00Jul 24$0.34$0.34$0.162.13$33.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 17$0.87$0.87$0.136.69$39.13
$35.50$35.00Jul 17$0.39$0.39$0.113.55$35.11
$37.00$36.50Jul 24$0.39$0.39$0.113.55$36.61
$37.00$36.00Jul 17$0.76$0.76$0.243.17$36.24
$39.00$37.50Jul 24$1.12$1.12$0.382.95$37.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.31, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.0886.7%47.5%
$38.50Jul 17Jul 24$0.0885.9%49.1%
$39.00Jul 17Jul 24$0.0965.9%47.5%
$40.00Jul 17Jul 24$0.1472.6%62.2%
$42.00Jul 17Jul 24$0.1495.6%78.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 17Jul 24$0.07114.0%63.1%
$32.00Jul 17Jul 24$0.1381.2%52.2%
$33.50Jul 24Jul 31$0.1346.5%40.5%
$29.00Jul 17Jul 24$0.20212.5%119.5%
$42.00Jul 17Aug 21$0.2095.6%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.60% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.48$0.43$0.91$34.09$35.912.60%
$35.50Jul 17$0.26$0.82$1.08$34.42$36.583.08%
$34.00Jul 17$1.09$0.12$1.21$32.79$35.213.45%
$36.00Jul 17$0.13$1.29$1.42$34.58$37.424.05%
$35.00Jul 24$1.04$0.95$1.99$33.01$36.995.68%
$33.00Jul 17$1.98$0.05$2.03$30.97$35.035.79%
$34.50Jul 24$1.32$0.72$2.04$32.46$36.545.82%
$35.50Jul 24$0.82$1.22$2.04$33.46$37.545.82%
$37.00Jul 17$0.04$2.05$2.09$34.91$39.095.96%
$36.00Jul 24$0.61$1.52$2.13$33.87$38.136.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.37% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$33.00Jul 17$0.08$0.05$0.13$32.87$36.63
$36.00$33.00Jul 17$0.13$0.05$0.18$32.82$36.18
$36.50$31.00Jul 17$0.08$0.10$0.18$30.82$36.68
$37.50$33.00Jul 17$0.13$0.05$0.18$32.82$37.68
$36.50$34.00Jul 17$0.08$0.12$0.20$33.80$36.70
$36.00$31.00Jul 17$0.13$0.10$0.23$30.77$36.23
$37.50$31.00Jul 17$0.13$0.10$0.23$30.77$37.73
$39.50$33.00Jul 17$0.19$0.05$0.24$32.76$39.74
$36.00$34.00Jul 17$0.13$0.12$0.25$33.75$36.25
$37.50$34.00Jul 17$0.13$0.12$0.25$33.75$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 9.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3335/36Aug 28$0.90$0.109.00$32.10$35.90
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
36/3738/38Jul 31$0.85$0.155.67$36.15$38.35
31/3233/34Aug 7$0.85$0.155.67$31.15$33.85
35/3637/38Aug 14$0.85$0.155.67$35.15$37.85
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
36/3738/39Aug 21$0.85$0.155.67$36.15$38.85
32/3334/35Aug 14$0.84$0.165.25$32.16$34.84
35/3638/39Aug 21$0.83$0.174.88$35.17$38.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 17$0.05$0.9519.00
$36.00$37.00$38.00Aug 14$0.05$0.9519.00
$38.00$39.00$40.00Aug 7$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 14$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.14, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Aug 28-$0.23$1.77
$39.00$40.001:2Aug 14-$0.07$0.93
$39.00$40.001:2Jul 31-$0.10$0.90
$41.00$42.001:2Aug 21-$0.14$0.86
$40.00$42.001:2Aug 7-$1.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Aug 7-$0.14$1.86
$36.00$34.501:2Jul 31-$0.12$1.38
$33.00$32.001:2Jul 17-$0.07$0.93
$31.00$30.001:2Jul 17-$0.10$0.90
$30.00$29.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.68%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.290.442.7%3.68%6.39%136414
$36.00Aug 28$1.290.422.7%3.68%6.39%128
$36.00Aug 14$1.090.432.7%3.11%5.82%7744
$37.00Aug 21$0.950.365.6%2.71%8.27%242.7K
$36.00Aug 7$0.940.422.7%2.68%5.39%5071
$37.00Aug 28$0.940.355.6%2.68%8.25%157
$35.50Jul 31$0.920.461.3%2.62%3.91%1--
$35.50Jul 24$0.750.451.3%2.14%3.42%12532
$37.00Aug 14$0.750.345.6%2.14%7.70%--14
$36.00Jul 31$0.720.402.7%2.05%4.76%183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,398
Total Puts 2,925
Put/Call Ratio 1.22
Net Difference -527

Prior's Put/Call Breakdown

Total Calls 3,288
Total Puts 4,029
Put/Call Ratio 1.23
Net Difference -741

Prior 7-Day Put/Call Summary

Total Calls 83,805
Total Puts 25,887
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All