Tour v334
HAL
HALLIBURTON CO
$35.42 +0.60%
$35.45 (+0.08%)🌙
as of 07/14 06:05 PM
(7/14 15:08) ◀
|
Tuesday, July 14, 2026 (6:05pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:05 ▶

Option Volume

Detail
ℹ
Current (07/14) 7,697
Calls: 3,489 (45%)
Puts: 4,208 (55%)
Prior (07/13) 13,277
Calls: 8,140 (61%)
Puts: 5,137 (39%)
Current vs Prior -42.03%
Calls: -57.14% (Calls)
Puts: -18.08% (Puts)
Prior 7-Day Total 118,204
Calls: 90,419 (76%)
Puts: 27,785 (24%)
Prior 7-Day Average 16,886
Calls: 12,917 (76%)
Puts: 3,969 (24%)
Current vs Prior 7-Day Avg -54.42%
Calls: -72.99%
Puts: +6.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $803.3K
Calls: $552.8K (69%)
Puts: $250.5K (31%)
Prior (07/13) $1.39M
Calls: $809.4K (58%)
Puts: $581.2K (42%)
Current vs Prior -42.23%
Calls: -31.70%
Puts: -56.90%
Prior 7-Day Total $8.93M
Calls: $6.17M (69%)
Puts: $2.76M (31%)
Prior 7-Day Average $1.28M
Calls: $881.2K (69%)
Puts: $395.0K (31%)
Current vs Prior 7-Day Avg -37.05%
Calls: -37.26%
Puts: -36.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.21
Prior (07/13) 0.63
Current vs Prior +91.11%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +236.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 489,124
Calls: 287,138 (59%)
Puts: 201,986 (41%)
Prior (07/13) 484,114
Calls: 285,483 (59%)
Puts: 198,631 (41%)
Current vs Prior +1.03%
Prior 7-Day Total 3,394,673
Calls: 1,992,244 (59%)
Puts: 1,402,429 (41%)
Prior 7-Day Average 484,953
Calls: 284,606 (59%)
Puts: 200,347 (41%)
Current vs Prior 7-Day Avg +0.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.78% | 6.63%3.78% | 11.26%
Prior 4.49% | 7.10%4.49% | 11.50%
Current vs Prior -15.69% | -6.56%-15.69% | -2.07%
Prior 7-Day Avg 3.95% | 6.49%5.74% | 11.77%
Current vs 7-Day Avg -4.13% | +2.19%-34.08% | -4.30%
Prior 7-Day Eod 4.49% | 7.10%4.49% | 11.50%
Current vs 7-Day Eod -15.69% | -6.56%-15.69% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.86% | 16.44%
Calls: 13.64% | 15.52%
Puts: 14.08% | 17.36%
Prior 3.92% | 13.98%
Calls: 4.82% | 12.59%
Puts: 3.03% | 15.38%
Current vs Prior +253.57% | +17.60%
Prior 7-Day Avg 40.32% | 19.79%
Calls: 38.66% | 16.02%
Puts: 41.98% | 23.55%
Current vs 7-Day Avg -65.63% | -16.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($552.8K). Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.590.64$0.628.1%1120.24239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.512.65$2.585.4%90.61209
$36.00Aug 211.932.04$1.995.5%10.53148
$34.00Aug 211.031.11$1.077.5%30.35221
$35.00Aug 211.411.52$1.477.5%100.44534
$33.00Aug 210.720.79$0.769.2%220.27141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.590.64$0.628.1%1120.24239
$38.00Aug 210.780.90$0.8414.3%50.31719
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.490.54$0.529.6%240.202.4K
$33.00Aug 210.720.79$0.769.2%220.27141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 171.992.66$2.3328.8%10.94814
$32.00Jul 172.803.65$3.2226.4%--0.94202
$30.00Jul 174.955.60$5.2812.3%70.94218
$29.00Aug 216.157.35$6.7517.8%--0.9167
$31.00Jul 173.904.70$4.3018.6%90.8976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.455.30$4.3842.2%31.00113
$42.00Jul 176.007.00$6.5015.4%11.0050
$39.00Jul 172.894.45$3.6742.5%20.95101
$41.00Jul 175.156.15$5.6517.7%80.94278
$38.00Jul 172.403.70$3.0542.6%120.931.4K

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 4.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.220.35$0.2846.4%2550.344.1K
$35.50Jul 170.400.55$0.4831.3%2070.496.5K
$39.00Aug 210.590.64$0.628.1%1120.24239
$35.00Jul 170.641.01$0.8344.6%1100.653.2K
$34.00Jul 241.522.27$1.9039.5%1050.73729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.030.06$0.0560.0%1.2K0.064.5K
$34.00Jul 240.270.57$0.4271.4%4130.27420
$34.00Jul 170.050.18$0.12108.3%1740.152.1K
$35.00Jul 170.270.36$0.3228.1%1080.352.4K
$34.50Jul 240.570.84$0.7138.0%870.36124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 99.6%, max 415.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21235.4%45.7%415.5%2184
$31.00Jul 17Aug 21130.6%41.0%218.9%9101
$30.00Jul 17Aug 21129.3%43.4%197.8%9226
$39.50Jul 17Jul 31157.3%60.2%161.4%324
$41.00Jul 17Aug 2197.2%43.0%126.1%--2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21235.4%45.7%415.5%136584
$31.00Jul 17Aug 21130.6%41.0%218.9%81.2K
$30.00Jul 17Aug 21129.3%43.4%197.8%442.9K
$41.00Jul 17Aug 2197.2%43.0%126.1%8400
$32.00Jul 17Aug 2177.1%39.3%96.2%243.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 8.09, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 7$0.16$0.84$0.165.25$39.16
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$41.00$42.00Aug 21$0.19$0.81$0.194.26$41.19
$38.00$39.00Aug 7$0.20$0.80$0.204.00$38.20
$36.00$37.00Aug 14$0.20$0.80$0.204.00$36.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.11$0.89$0.118.09$30.89
$33.00$32.00Aug 14$0.16$0.84$0.165.25$32.84
$32.00$31.00Aug 21$0.16$0.84$0.165.25$31.84
$33.00$32.00Jul 31$0.17$0.83$0.174.88$32.83
$35.00$34.00Jul 17$0.20$0.80$0.204.00$34.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.89$0.89$0.118.09$32.89
$33.00$34.00Jul 31$0.78$0.78$0.223.55$33.78
$34.00$35.00Jul 17$0.77$0.77$0.233.35$34.77
$30.00$30.50Jul 24$0.38$0.38$0.123.17$30.38
$35.00$36.00Aug 7$0.75$0.75$0.253.00$35.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Jul 24$0.90$0.90$0.109.00$31.10
$38.00$37.00Jul 24$0.87$0.87$0.136.69$37.13
$41.00$40.00Aug 21$0.87$0.87$0.136.69$40.13
$42.00$41.00Jul 17$0.85$0.85$0.155.67$41.15
$37.00$36.00Jul 31$0.82$0.82$0.184.56$36.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.0867.7%50.7%
$39.00Jul 17Jul 24$0.1166.2%48.3%
$38.00Jul 17Jul 24$0.2454.0%48.4%
$38.50Jul 17Jul 24$0.2456.4%52.1%
$37.50Jul 17Jul 24$0.2642.9%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 17Jul 24$0.06130.6%75.0%
$34.50Jul 24Jul 31$0.1247.7%37.7%
$33.00Jul 17Jul 24$0.1752.9%43.7%
$34.00Jul 17Jul 24$0.3046.2%42.2%
$37.00Jul 17Jul 24$0.4741.6%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.80% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 17$0.48$0.51$0.99$34.51$36.492.80%
$35.00Jul 17$0.83$0.32$1.15$33.85$36.153.25%
$36.00Jul 17$0.28$0.89$1.17$34.83$37.173.30%
$34.00Jul 17$1.60$0.12$1.72$32.28$35.724.86%
$37.00Jul 17$0.09$1.69$1.78$35.22$38.785.03%
$35.00Jul 24$1.25$0.85$2.10$32.90$37.105.93%
$35.50Jul 24$1.03$1.10$2.13$33.37$37.636.01%
$34.50Jul 24$1.47$0.71$2.18$32.32$36.686.15%
$36.00Jul 24$0.82$1.39$2.21$33.79$38.216.24%
$34.00Jul 24$1.90$0.42$2.32$31.68$36.326.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$34.00Jul 17$0.09$0.12$0.21$33.79$37.21
$37.00$30.00Jul 17$0.09$0.13$0.22$29.78$37.22
$36.50$34.00Jul 17$0.16$0.12$0.28$33.72$36.78
$36.50$30.00Jul 17$0.16$0.13$0.29$29.71$36.79
$37.00$31.00Jul 17$0.09$0.24$0.33$30.67$37.33
$36.00$34.00Jul 17$0.28$0.12$0.40$33.60$36.40
$36.50$31.00Jul 17$0.16$0.24$0.40$30.60$36.90
$36.00$30.00Jul 17$0.28$0.13$0.41$29.59$36.41
$37.00$35.00Jul 17$0.09$0.32$0.41$34.59$37.41
$36.50$35.00Jul 17$0.16$0.32$0.48$34.52$36.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 7.33, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3134/35Jul 17$0.88$0.127.33$30.12$34.88
34/3540/40Jul 17$0.85$0.155.67$34.15$40.35
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
34/3536/37Aug 21$0.85$0.155.67$34.15$36.85
30/3133/34Jul 17$0.84$0.165.25$30.16$33.84
37/3840/40Jul 31$0.81$0.194.26$37.19$40.31
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
32/3334/35Aug 14$0.79$0.213.76$32.21$34.79
32/3335/36Jul 31$0.77$0.233.35$32.23$35.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 24$0.06$0.9415.67
$29.00$30.00$31.00Jul 17$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Aug 7$0.11$0.898.09
$39.00$40.00$41.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.16, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Jul 17-$0.06$0.94
$38.00$39.001:2Aug 7-$0.14$0.86
$38.00$39.001:2Jul 31-$0.15$0.85
$39.00$40.001:2Aug 14-$0.15$0.85
$41.00$42.001:2Aug 7-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Aug 14-$0.16$1.84
$36.00$34.501:2Jul 31-$0.08$1.42
$33.00$32.001:2Jul 31-$0.08$0.92
$33.00$32.001:2Jul 17-$0.09$0.91
$37.00$36.001:2Jul 17-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.23%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.500.471.6%4.23%5.87%79399
$36.00Aug 28$1.400.481.6%3.95%5.59%982
$37.00Aug 21$1.030.394.5%2.91%7.37%542.7K
$37.00Aug 28$1.030.414.5%2.91%7.37%98--
$36.00Aug 14$0.930.451.6%2.63%4.26%8736
$35.50Jul 24$0.840.500.2%2.37%2.60%76482
$36.00Aug 7$0.780.471.6%2.20%3.84%4069
$38.00Aug 21$0.780.317.3%2.20%9.49%5719
$38.00Aug 28$0.690.347.3%1.95%9.23%15
$36.00Jul 24$0.630.431.6%1.78%3.42%4282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,489
Total Puts 4,208
Put/Call Ratio 1.21
Net Difference -719

Prior's Put/Call Breakdown

Total Calls 8,140
Total Puts 5,137
Put/Call Ratio 0.63
Net Difference 3,003

Prior 7-Day Put/Call Summary

Total Calls 90,419
Total Puts 27,785
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All