Tour v333
HAL
HALLIBURTON CO
$35.22 +0.03%
(7/13 18:02) ◀
|
Tuesday, July 14, 2026 (3:05pm)
January 2026
|
▶ (7/14 18:05)
◀ 7/14 15:08 ▶

Option Volume

Detail
ℹ
Current (07/14 3:05pm) 7,317
Calls: 3,288 (45%)
Puts: 4,029 (55%)
Prior (07/13) 10,935
Calls: 6,783 (62%)
Puts: 4,152 (38%)
Current vs Prior -33.09%
Calls: -51.53% (Calls)
Puts: -2.96% (Puts)
Prior 7-Day Total 109,271
Calls: 85,620 (78%)
Puts: 23,651 (22%)
Prior 7-Day Average 15,610
Calls: 12,231 (78%)
Puts: 3,378 (22%)
Current vs Prior 7-Day Avg -53.13%
Calls: -73.12%
Puts: +19.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 3:05pm) $749.4K
Calls: $511.8K (68%)
Puts: $237.6K (32%)
Prior (07/13) $1.13M
Calls: $680.7K (60%)
Puts: $446.5K (40%)
Current vs Prior -33.52%
Calls: -24.81%
Puts: -46.80%
Prior 7-Day Total $10.27M
Calls: $6.21M (61%)
Puts: $4.05M (39%)
Prior 7-Day Average $1.47M
Calls: $887.7K (61%)
Puts: $579.2K (39%)
Current vs Prior 7-Day Avg -48.92%
Calls: -42.35%
Puts: -58.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:05pm) 1.23
Prior (07/13) 0.61
Current vs Prior +100.18%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +267.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 3:05pm) 489,124
Calls: 287,138 (59%)
Puts: 201,986 (41%)
Prior (07/13) 484,114
Calls: 285,483 (59%)
Puts: 198,631 (41%)
Current vs Prior +1.03%
Prior 7-Day Total 3,380,272
Calls: 1,969,095 (58%)
Puts: 1,411,177 (42%)
Prior 7-Day Average 482,896
Calls: 281,299 (58%)
Puts: 201,596 (42%)
Current vs Prior 7-Day Avg +1.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.89% | 6.73%3.89% | 11.41%
Prior 5.52% | 7.07%5.52% | 11.60%
Current vs Prior -29.59% | -4.77%-29.60% | -1.62%
Prior 7-Day Avg 3.87% | 6.13%5.61% | 11.69%
Current vs 7-Day Avg +0.43% | +9.70%-30.63% | -2.39%
Prior 7-Day Eod 5.52% | 7.07%4.49% | 11.50%
Current vs 7-Day Eod -29.59% | -4.77%-13.32% | -0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.86% | 16.44%
Calls: 13.64% | 15.52%
Puts: 14.08% | 17.36%
Prior 14.82% | 24.86%
Calls: 15.91% | 18.80%
Puts: 13.73% | 30.91%
Current vs Prior -6.48% | -33.87%
Prior 7-Day Avg 57.39% | 18.54%
Calls: 43.31% | 16.86%
Puts: 71.47% | 20.22%
Current vs 7-Day Avg -75.85% | -11.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($511.8K). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 3.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.401.49$1.446.3%710.45399
$34.00Aug 212.392.63$2.519.6%70.63329
$34.00Jul 241.721.90$1.819.9%1050.69729
$35.00Aug 211.801.99$1.9010.0%700.54648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.692.78$2.743.3%90.63209
$36.00Aug 212.082.15$2.123.3%10.55148
$35.00Aug 211.551.61$1.583.8%100.46534
$34.00Aug 211.131.18$1.154.3%30.37221
$36.00Aug 71.761.91$1.848.2%20.561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.72, cheapest $0.40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.610.70$0.6613.6%580.573.2K
$37.00Aug 70.690.84$0.7619.7%390.335
$38.00Aug 210.730.82$0.7711.7%40.29719
$35.50Jul 240.901.04$0.9714.4%750.47482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.370.43$0.4015.0%70.15344
$35.00Jul 170.400.49$0.4520.0%910.432.4K
$32.00Aug 210.540.59$0.568.9%240.212.4K
$35.50Jul 170.660.76$0.7114.1%410.58182
$33.00Aug 210.760.84$0.8010.0%220.28141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.955.60$5.2812.3%70.92218
$30.00Jul 314.957.05$6.0035.0%--0.9124
$29.00Aug 216.157.35$6.7517.8%--0.9167
$33.00Jul 171.992.49$2.2422.3%10.90814
$30.00Aug 215.156.10$5.6316.9%20.898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 176.007.50$6.7522.2%10.9950
$40.00Jul 173.455.30$4.3842.2%30.97113
$41.00Jul 175.156.15$5.6517.7%80.95278
$39.00Jul 172.894.45$3.6742.5%20.94101
$38.00Jul 172.613.10$2.8617.1%120.941.4K

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 4.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.220.27$0.2520.0%2500.294.1K
$35.50Jul 170.370.46$0.4221.4%2050.426.5K
$39.00Aug 210.490.61$0.5521.8%1120.23239
$34.00Jul 241.721.90$1.819.9%1050.69729
$36.00Aug 281.401.95$1.6732.9%980.472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.040.15$0.10110.0%1.2K0.104.5K
$34.00Jul 240.480.66$0.5731.6%4080.31420
$34.00Jul 170.130.18$0.1631.2%1740.192.1K
$35.00Jul 170.400.49$0.4520.0%910.432.4K
$34.50Jul 240.660.84$0.7524.0%870.38124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 97.3%, max 396.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21225.4%45.4%396.0%2184
$39.50Jul 17Jul 31160.4%49.6%223.6%324
$32.00Jul 17Aug 21120.0%39.5%204.1%8214
$31.00Jul 17Aug 21121.5%41.2%195.1%9101
$30.00Jul 17Aug 21122.5%42.5%188.3%9226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21225.4%45.4%396.0%136584
$32.00Jul 17Aug 21120.0%39.5%204.1%243.9K
$31.00Jul 17Aug 21121.5%41.2%195.1%71.2K
$30.00Jul 17Aug 21122.5%42.5%188.3%432.9K
$41.00Jul 17Aug 2199.1%44.1%124.5%8400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 9.00, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Jul 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$38.00$39.00Jul 31$0.13$0.87$0.136.69$38.13
$39.00$40.00Aug 21$0.13$0.87$0.136.69$39.13
$38.00$39.00Aug 7$0.17$0.83$0.174.88$38.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.10$0.90$0.109.00$30.90
$32.00$31.00Aug 7$0.11$0.89$0.118.09$31.89
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.00$31.00Jul 17$0.16$0.84$0.165.25$31.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.88$0.88$0.127.33$33.88
$33.50$34.00Jul 24$0.40$0.40$0.104.00$33.90
$30.00$30.50Jul 24$0.38$0.38$0.123.17$30.38
$33.00$34.00Jul 31$0.74$0.74$0.262.85$33.74
$33.00$34.00Aug 21$0.74$0.74$0.262.85$33.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$38.00$37.00Jul 24$0.87$0.87$0.136.69$37.13
$37.00$36.00Jul 17$0.84$0.84$0.165.25$36.16
$38.00$37.00Aug 21$0.84$0.84$0.165.25$37.16
$39.00$38.00Jul 17$0.81$0.81$0.194.26$38.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.0869.7%52.0%
$39.00Jul 17Jul 24$0.0968.8%48.1%
$38.50Jul 17Jul 24$0.1760.6%49.7%
$38.00Jul 17Jul 24$0.2453.7%49.4%
$37.50Jul 17Jul 24$0.3047.4%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Jul 24$0.07225.4%129.0%
$38.00Jul 17Jul 24$0.1753.7%49.4%
$34.50Jul 24Jul 31$0.2046.4%42.1%
$33.00Jul 17Jul 24$0.2457.6%49.1%
$37.00Jul 17Jul 24$0.2847.2%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.15% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.66$0.45$1.11$33.89$36.113.15%
$35.50Jul 17$0.42$0.71$1.13$34.37$36.633.21%
$36.00Jul 17$0.25$1.04$1.29$34.71$37.293.66%
$34.00Jul 17$1.36$0.16$1.52$32.48$35.524.32%
$37.00Jul 17$0.10$1.88$1.98$35.02$38.985.62%
$35.00Jul 24$1.16$0.91$2.07$32.93$37.075.88%
$35.50Jul 24$0.97$1.21$2.18$33.32$37.686.19%
$34.50Jul 24$1.47$0.75$2.22$32.28$36.726.30%
$36.00Jul 24$0.72$1.50$2.22$33.78$38.226.30%
$33.00Jul 17$2.24$0.10$2.34$30.66$35.346.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.74% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$34.00Jul 17$0.10$0.16$0.26$33.74$37.26
$36.50$34.00Jul 17$0.16$0.16$0.32$33.68$36.82
$37.00$31.00Jul 17$0.10$0.23$0.33$30.67$37.33
$36.50$31.00Jul 17$0.16$0.23$0.39$30.61$36.89
$36.00$34.00Jul 17$0.25$0.16$0.41$33.59$36.41
$36.00$31.00Jul 17$0.25$0.23$0.48$30.52$36.48
$37.00$32.00Jul 17$0.10$0.39$0.49$31.51$37.49
$36.50$32.00Jul 17$0.16$0.39$0.55$31.45$37.05
$37.00$35.00Jul 17$0.10$0.45$0.55$34.45$37.55
$35.50$34.00Jul 17$0.42$0.16$0.58$33.42$36.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 6.69, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Jul 31$0.87$0.136.69$30.13$33.87
30/3133/34Aug 21$0.87$0.136.69$30.13$33.87
31/3234/35Jul 17$0.86$0.146.14$31.14$34.86
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
36/3738/39Aug 21$0.84$0.165.25$36.16$38.84
32/3334/35Aug 14$0.83$0.174.88$32.17$34.83
36/3738/39Aug 14$0.83$0.174.88$36.17$38.83
39/4040/41Jul 17$0.82$0.184.56$39.18$41.32
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.06$0.9415.67
$29.00$30.00$31.00Jul 17$0.07$0.9313.29
$37.00$38.00$39.00Aug 14$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.06$0.9415.67
$36.00$37.00$38.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Aug 7$0.08$0.9211.50
$31.00$32.00$33.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.01, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 24-$0.06$0.94
$38.00$39.001:2Jul 31-$0.13$0.87
$39.00$40.001:2Aug 14-$0.15$0.85
$41.00$42.001:2Aug 21-$0.15$0.85
$39.00$40.001:2Aug 7-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 14-$0.01$1.99
$31.00$29.001:2Aug 14-$0.24$1.76
$36.00$34.501:2Jul 31-$0.20$1.30
$32.00$31.001:2Jul 17-$0.07$0.93
$32.00$31.001:2Jul 24-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.98%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.400.452.2%3.98%6.19%71399
$36.00Aug 28$1.400.472.2%3.98%6.19%982
$36.00Aug 14$1.190.452.2%3.38%5.59%8736
$37.00Aug 28$1.030.405.0%2.92%7.98%98--
$36.00Aug 7$1.020.432.2%2.90%5.11%4069
$37.00Aug 21$0.980.375.0%2.78%7.84%472.7K
$35.50Jul 24$0.900.470.8%2.56%3.35%75482
$37.00Aug 14$0.840.365.0%2.39%7.44%8510
$36.00Jul 31$0.830.422.2%2.36%4.57%--83
$38.00Aug 28$0.750.337.9%2.13%10.02%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,288
Total Puts 4,029
Put/Call Ratio 1.23
Net Difference -741

Prior's Put/Call Breakdown

Total Calls 6,783
Total Puts 4,152
Put/Call Ratio 0.61
Net Difference 2,631

Prior 7-Day Put/Call Summary

Total Calls 85,620
Total Puts 23,651
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All