Tour v325
HAL
HALLIBURTON CO
$35.21 +2.38%
$35.52 (+0.88%)🌙
as of 07/13 06:02 PM
(7/13 15:06) ◀
|
Monday, July 13, 2026 (6:02pm)
January 2026
|
▶ (7/14 15:08)
◀ 7/13 18:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 13,277
Calls: 8,140 (61%)
Puts: 5,137 (39%)
Prior (07/10) 13,822
Calls: 10,040 (73%)
Puts: 3,782 (27%)
Current vs Prior -3.94%
Calls: -18.92% (Calls)
Puts: +35.83% (Puts)
Prior 7-Day Total 115,623
Calls: 88,588 (77%)
Puts: 27,035 (23%)
Prior 7-Day Average 16,517
Calls: 12,655 (77%)
Puts: 3,862 (23%)
Current vs Prior 7-Day Avg -19.62%
Calls: -35.68%
Puts: +33.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.39M
Calls: $809.4K (58%)
Puts: $581.2K (42%)
Prior (07/10) $619.7K
Calls: $306.5K (49%)
Puts: $313.2K (51%)
Current vs Prior +124.40%
Calls: +164.09%
Puts: +85.55%
Prior 7-Day Total $10.40M
Calls: $6.45M (62%)
Puts: $3.95M (38%)
Prior 7-Day Average $1.49M
Calls: $921.5K (62%)
Puts: $564.4K (38%)
Current vs Prior 7-Day Avg -6.41%
Calls: -12.17%
Puts: +2.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.63
Prior (07/10) 0.38
Current vs Prior +67.53%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +71.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 484,114
Calls: 285,483 (59%)
Puts: 198,631 (41%)
Prior (07/10) 499,215
Calls: 297,835 (60%)
Puts: 201,380 (40%)
Current vs Prior -3.02%
Prior 7-Day Total 3,393,921
Calls: 1,985,304 (58%)
Puts: 1,408,617 (42%)
Prior 7-Day Average 484,845
Calls: 283,614 (58%)
Puts: 201,231 (42%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.49% | 7.10%4.49% | 11.50%
Prior 5.52% | 7.07%5.52% | 11.60%
Current vs Prior -18.78% | +0.48%-18.78% | -0.86%
Prior 7-Day Avg 3.84% | 6.22%5.99% | 11.82%
Current vs 7-Day Avg +16.94% | +14.18%-25.08% | -2.73%
Prior 7-Day Eod 5.52% | 7.07%5.52% | 11.60%
Current vs 7-Day Eod -18.78% | +0.48%-18.78% | -0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.92% | 13.98%
Calls: 4.82% | 12.59%
Puts: 3.03% | 15.38%
Prior 14.82% | 24.86%
Calls: 15.91% | 18.80%
Puts: 13.73% | 30.91%
Current vs Prior -73.55% | -43.77%
Prior 7-Day Avg 60.51% | 19.88%
Calls: 45.12% | 16.32%
Puts: 75.89% | 23.44%
Current vs 7-Day Avg -93.52% | -29.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 124% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.590.62$0.614.9%320.24213
$37.00Aug 211.061.14$1.107.3%7660.382.3K
$35.00Aug 211.852.00$1.937.8%1430.54655
$36.00Aug 211.391.53$1.469.6%690.46359
$36.50Jul 170.190.21$0.2010.0%3930.222.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.062.17$2.125.2%10.54148
$33.00Aug 210.800.85$0.836.0%120.28133
$34.00Aug 211.111.19$1.157.0%80.36216
$37.00Aug 212.672.87$2.777.2%270.62210
$35.00Aug 211.511.64$1.588.2%210.46525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.57, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.190.21$0.2010.0%3930.222.9K
$36.00Jul 170.300.34$0.3212.5%8000.324.1K
$40.00Aug 210.420.47$0.4411.4%3490.18686
$35.50Jul 170.430.51$0.4717.0%1.8K0.437.1K
$39.00Aug 210.590.62$0.614.9%320.24213
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.510.60$0.5516.4%490.212.3K
$33.00Aug 210.800.85$0.836.0%120.28133
$34.00Aug 70.810.99$0.9020.0%110.3544

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 172.833.60$3.2223.9%430.94214
$30.00Jul 174.805.75$5.2818.0%70.93217
$29.00Aug 216.156.80$6.4810.0%10.9267
$33.00Jul 172.142.60$2.3719.4%60.91813
$31.00Jul 173.605.30$4.4538.2%40.9076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.155.00$4.5818.6%--0.98113
$39.50Jul 173.756.10$4.9347.7%10.97--
$42.00Jul 176.307.30$6.8014.7%40.9646
$39.00Jul 173.404.35$3.8824.5%--0.95101
$41.00Jul 175.356.40$5.8817.9%40.93275

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 7.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.430.51$0.4717.0%1.8K0.437.1K
$36.00Jul 170.300.34$0.3212.5%8000.324.1K
$37.00Aug 211.061.14$1.107.3%7660.382.3K
$36.50Jul 170.190.21$0.2010.0%3930.222.9K
$40.00Aug 210.420.47$0.4411.4%3490.18686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.730.91$0.8222.0%1600.5729
$33.00Jul 170.050.08$0.0742.9%1450.084.4K
$35.00Jul 170.480.61$0.5424.1%1370.442.4K
$34.50Jul 240.670.89$0.7828.2%1160.399
$32.00Jul 170.000.10$0.05200.0%890.051.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 64.2%, max 248.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21158.3%45.4%248.9%3183
$31.00Jul 17Aug 2194.8%41.1%130.8%4101
$41.00Jul 17Aug 2195.4%42.4%125.2%142.0K
$42.00Jul 17Aug 2193.4%44.1%111.9%1034.4K
$40.00Jul 17Aug 2161.4%40.6%51.1%5025.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21158.3%45.4%248.9%2582
$31.00Jul 17Aug 2194.8%41.1%130.8%261.2K
$41.00Jul 17Aug 2195.4%42.4%125.2%4397
$30.00Jul 17Aug 2197.6%43.5%124.1%112.9K
$42.00Jul 17Aug 2193.4%44.1%111.9%4175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 9.00, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 7$0.16$0.84$0.165.25$38.16
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$39.00$40.00Aug 14$0.20$0.80$0.204.00$39.20
$38.00$39.00Aug 21$0.20$0.80$0.204.00$38.20
$37.00$39.00Aug 14$0.47$1.53$0.473.26$37.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 24$0.10$0.90$0.109.00$32.90
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$34.00$33.00Jul 17$0.12$0.88$0.127.33$33.88
$32.00$31.00Aug 21$0.14$0.86$0.146.14$31.86
$32.00$31.00Aug 7$0.16$0.84$0.165.25$31.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 15.67, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 17$0.85$0.85$0.155.67$32.85
$30.00$31.00Jul 17$0.83$0.83$0.174.88$30.83
$29.00$31.00Aug 21$1.58$1.58$0.423.76$30.58
$33.00$34.00Aug 21$0.79$0.79$0.213.76$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$38.00Jul 31$2.82$2.82$0.1815.67$38.18
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$38.00$37.00Jul 31$0.89$0.89$0.118.09$37.11
$38.00$37.00Jul 17$0.83$0.83$0.174.88$37.17
$41.00$39.00Jul 24$1.58$1.58$0.423.76$39.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.1161.4%52.9%
$39.00Jul 17Jul 24$0.1259.3%49.0%
$29.00Jul 17Aug 21$0.13158.3%45.4%
$38.50Jul 17Jul 24$0.1563.2%50.4%
$30.00Jul 17Jul 24$0.2597.6%115.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.0650.3%49.6%
$41.00Jul 17Jul 24$0.1595.4%81.3%
$32.00Jul 17Jul 24$0.1758.4%51.9%
$33.00Jul 17Jul 24$0.2545.9%46.1%
$42.00Jul 17Aug 21$0.2593.4%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.66% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 17$0.47$0.82$1.29$34.21$36.793.66%
$35.00Jul 17$0.76$0.54$1.30$33.70$36.303.69%
$36.00Jul 17$0.32$1.07$1.39$34.61$37.393.95%
$34.00Jul 17$1.42$0.19$1.61$32.39$35.614.57%
$35.50Jul 24$1.01$1.25$2.26$33.24$37.766.42%
$35.00Jul 24$1.25$1.03$2.28$32.72$37.286.48%
$37.00Jul 17$0.16$2.15$2.31$34.69$39.316.56%
$34.50Jul 24$1.54$0.78$2.32$32.18$36.826.59%
$36.00Jul 24$0.81$1.54$2.35$33.65$38.356.67%
$33.00Jul 17$2.37$0.07$2.44$30.56$35.446.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.65% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Jul 17$0.16$0.07$0.23$32.77$37.23
$36.50$33.00Jul 17$0.20$0.07$0.27$32.73$36.77
$37.00$31.00Jul 17$0.16$0.15$0.31$30.69$37.31
$36.50$31.00Jul 17$0.20$0.15$0.35$30.65$36.85
$37.00$34.00Jul 17$0.16$0.19$0.35$33.65$37.35
$36.00$33.00Jul 17$0.32$0.07$0.39$32.61$36.39
$36.50$34.00Jul 17$0.20$0.19$0.39$33.61$36.89
$36.00$31.00Jul 17$0.32$0.15$0.47$30.53$36.47
$37.00$29.00Jul 17$0.16$0.31$0.47$28.53$37.47
$36.00$34.00Jul 17$0.32$0.19$0.51$33.49$36.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 5.67, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/39Aug 21$0.85$0.155.67$36.15$38.85
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
35/3637/38Jul 31$0.82$0.184.56$35.18$37.82
31/3234/35Aug 21$0.82$0.184.56$31.18$34.82
36/3739/40Aug 21$0.82$0.184.56$36.18$39.82
35/3636/36Jul 17$0.40$0.104.00$35.10$36.40
33/3435/36Jul 24$0.40$0.104.00$33.10$35.40
34/3536/37Aug 14$0.80$0.204.00$34.20$36.80
33/3435/36Aug 14$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 24$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.09$0.9110.11
$39.00$40.00$41.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 7$0.05$0.9519.00
$31.00$32.00$33.00Jul 24$0.06$0.9415.67
$35.00$36.00$37.00Jul 31$0.08$0.9211.50
$31.00$32.00$33.00Aug 7$0.08$0.9211.50
$29.00$30.00$31.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.43, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Aug 14-$0.08$1.92
$40.00$42.001:2Aug 7-$0.31$1.69
$33.00$35.001:2Aug 7-$0.33$1.67
$41.00$42.001:2Jul 17$0.00$1.00
$39.00$40.001:2Jul 24-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Jul 31-$0.43$2.57
$31.00$29.001:2Jul 31-$0.67$1.33
$33.00$32.001:2Jul 24-$0.12$0.88
$30.00$29.001:2Aug 21-$0.12$0.88
$33.00$32.001:2Aug 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.95%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.390.462.2%3.95%6.19%69359
$36.00Aug 14$1.220.452.2%3.46%5.71%2018
$36.00Aug 7$1.100.442.2%3.12%5.37%5613
$37.00Aug 21$1.060.385.1%3.01%8.09%7662.3K
$35.50Jul 24$0.910.470.8%2.58%3.41%8475
$36.00Jul 31$0.880.432.2%2.50%4.74%1474
$37.00Aug 14$0.860.375.1%2.44%7.53%--10
$38.00Aug 21$0.750.307.9%2.13%10.05%69712
$36.50Jul 31$0.700.383.7%1.99%5.65%1--
$36.00Jul 24$0.690.412.2%1.96%4.20%1789

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,140
Total Puts 5,137
Put/Call Ratio 0.63
Net Difference 3,003

Prior's Put/Call Breakdown

Total Calls 10,040
Total Puts 3,782
Put/Call Ratio 0.38
Net Difference 6,258

Prior 7-Day Put/Call Summary

Total Calls 88,588
Total Puts 27,035
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All