HAL - Options Database

HAL

HALLIBURTON CO

$35.38 +2.86%

(7/10 18:01) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:02)

◀ 7/13 15:06 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 10,935

Calls: 6,783 (62%)

Puts: 4,152 (38%)

Prior --

Calls: 4,378 (74%)

Puts: 1,555 (26%)

Current vs Prior +0.00%

Calls: +54.93% (Calls)

Puts: +167.01% (Puts)

Prior 7-Day Total 101,382

Calls: 79,958 (79%)

Puts: 21,424 (21%)

Prior 7-Day Average 14,483

Calls: 11,422 (79%)

Puts: 3,060 (21%)

Current vs Prior 7-Day Avg -24.50%

Calls: -40.62%

Puts: +35.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $1.13M

Calls: $680.7K (60%)

Puts: $446.5K (40%)

Prior --

Calls: $336.5K (37%)

Puts: $582.5K (63%)

Current vs Prior +0.00%

Calls: +102.29%

Puts: -23.34%

Prior 7-Day Total $10.57M

Calls: $6.24M (59%)

Puts: $4.32M (41%)

Prior 7-Day Average $1.51M

Calls: $892.0K (59%)

Puts: $617.7K (41%)

Current vs Prior 7-Day Avg -25.33%

Calls: -23.69%

Puts: -27.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.61

Prior 1.00

Current vs Prior -38.79%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +85.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 484,114

Calls: 285,483 (59%)

Puts: 198,631 (41%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,359,658

Calls: 1,945,463 (58%)

Puts: 1,414,195 (42%)

Prior 7-Day Average 479,951

Calls: 277,923 (58%)

Puts: 202,027 (42%)

Current vs Prior 7-Day Avg +0.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.21% | 7.12%4.21% | 11.45%

Prior 3.55% | 6.52%6.52% | 12.44%

Current vs Prior +18.77% | +9.25%-35.41% | -7.98%

Prior 7-Day Avg 3.61% | 5.95%5.79% | 11.77%

Current vs 7-Day Avg +16.73% | +19.79%-27.32% | -2.74%

Prior 7-Day Eod 3.55% | 6.52%5.52% | 11.60%

Current vs 7-Day Eod +18.77% | +9.25%-23.77% | -1.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.92% | 13.98%

Calls: 4.82% | 12.59%

Puts: 3.03% | 15.38%

Prior 41.47% | 25.70%

Calls: 32.93% | 10.14%

Puts: 50.00% | 41.25%

Current vs Prior -90.55% | -45.60%

Prior 7-Day Avg 58.19% | 16.56%

Calls: 44.41% | 15.27%

Puts: 71.96% | 17.85%

Current vs 7-Day Avg -93.26% | -15.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($680.7K). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.6%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Aug 21	1.14	1.19	$1.17	4.3%	765	0.39	2.3K
$39.00	Aug 21	0.62	0.65	$0.64	4.7%	7	0.25	213
$35.00	Jul 17	0.81	0.85	$0.83	4.8%	201	0.61	3.2K
$35.50	Jul 17	0.54	0.57	$0.55	5.5%	1.7K	0.48	7.1K
$36.00	Jul 17	0.35	0.37	$0.36	5.6%	522	0.36	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Aug 21	1.10	1.13	$1.12	2.7%	8	0.35	216
$35.50	Jul 17	0.65	0.67	$0.66	3.0%	160	0.52	29
$37.00	Aug 21	2.60	2.68	$2.64	3.0%	27	0.61	210
$36.00	Aug 21	1.99	2.07	$2.03	3.9%	1	0.53	148
$35.00	Aug 21	1.48	1.55	$1.52	4.6%	21	0.44	525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 17	0.22	0.25	$0.24	12.5%	304	0.26	2.9K
$42.00	Aug 21	0.23	0.28	$0.26	19.2%	98	0.12	1.0K
$36.00	Jul 17	0.35	0.37	$0.36	5.6%	522	0.36	4.1K
$40.00	Aug 21	0.44	0.50	$0.47	12.8%	259	0.19	686
$35.50	Jul 17	0.54	0.57	$0.55	5.5%	1.7K	0.48	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.16	0.17	$0.17	5.9%	70	0.17	2.1K
$35.00	Jul 17	0.42	0.44	$0.43	4.7%	135	0.39	2.4K
$32.00	Aug 21	0.54	0.58	$0.56	7.1%	48	0.20	2.3K
$35.50	Jul 17	0.65	0.67	$0.66	3.0%	160	0.52	29
$34.00	Jul 31	0.64	0.78	$0.71	19.7%	15	0.32	27

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	4.80	5.75	$5.28	18.0%	7	0.96	217
$32.00	Jul 17	3.30	3.60	$3.45	8.7%	41	0.95	214
$31.00	Jul 17	4.15	4.95	$4.55	17.6%	2	0.91	76
$33.00	Jul 17	2.34	2.62	$2.48	11.3%	6	0.91	813
$29.00	Aug 21	5.60	7.15	$6.38	24.3%	--	0.91	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Jul 17	3.75	4.70	$4.22	22.5%	1	1.00	--
$40.00	Jul 17	4.15	5.00	$4.58	18.6%	--	1.00	113
$42.00	Jul 17	6.30	7.30	$6.80	14.7%	4	1.00	46
$39.00	Jul 17	3.40	4.35	$3.88	24.5%	--	0.95	101
$41.00	Jul 17	5.35	6.40	$5.88	17.9%	4	0.92	275

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 7.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 17	0.54	0.57	$0.55	5.5%	1.7K	0.48	7.1K
$37.00	Aug 21	1.14	1.19	$1.17	4.3%	765	0.39	2.3K
$36.00	Jul 17	0.35	0.37	$0.36	5.6%	522	0.36	4.1K
$37.00	Jul 17	0.14	0.19	$0.17	29.4%	325	0.18	702
$36.50	Jul 17	0.22	0.25	$0.24	12.5%	304	0.26	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 17	0.65	0.67	$0.66	3.0%	160	0.52	29
$33.00	Jul 17	0.06	0.11	$0.09	55.6%	145	0.09	4.4K
$35.00	Jul 17	0.42	0.44	$0.43	4.7%	135	0.39	2.4K
$34.50	Jul 24	0.64	0.81	$0.73	23.3%	116	0.36	9
$32.00	Jul 17	0.00	0.10	$0.05	200.0%	89	0.05	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 70.0%, max 358.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 17	Aug 21	209.4%	45.7%	358.0%	2	183
$31.00	Jul 17	Aug 21	98.9%	40.9%	141.7%	2	101
$41.00	Jul 17	Aug 21	90.1%	42.0%	114.5%	4	2.0K
$42.00	Jul 17	Aug 21	87.8%	41.5%	111.5%	102	4.4K
$32.00	Jul 17	Aug 21	60.2%	39.9%	50.7%	41	226

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 17	Aug 21	209.3%	45.7%	357.8%	2	582
$31.00	Jul 17	Aug 21	98.9%	40.9%	141.7%	26	1.2K
$41.00	Jul 17	Aug 21	90.1%	42.0%	114.5%	4	397
$30.00	Jul 17	Aug 21	93.2%	44.0%	111.7%	11	2.9K
$42.00	Jul 17	Aug 21	87.8%	41.5%	111.5%	4	175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 8.09, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$39.00	$40.00	Aug 7	$0.11	$0.89	$0.11	8.09	$39.11
$41.00	$42.00	Aug 21	$0.12	$0.88	$0.12	7.33	$41.12
$38.00	$39.00	Aug 7	$0.16	$0.84	$0.16	5.25	$38.16
$39.00	$40.00	Aug 14	$0.17	$0.83	$0.17	4.88	$39.17
$39.00	$40.00	Aug 21	$0.17	$0.83	$0.17	4.88	$39.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Jul 17	$0.11	$0.89	$0.11	8.09	$30.89
$33.00	$32.00	Aug 7	$0.13	$0.87	$0.13	6.69	$32.87
$33.00	$32.00	Jul 24	$0.18	$0.82	$0.18	4.56	$32.82
$32.00	$31.00	Aug 21	$0.18	$0.82	$0.18	4.56	$31.82
$33.50	$33.00	Jul 24	$0.11	$0.39	$0.11	3.55	$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 15.67, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$33.00	Jul 31	$2.75	$2.75	$0.25	11.00	$32.75
$31.00	$32.00	Aug 21	$0.80	$0.80	$0.20	4.00	$31.80
$29.00	$31.00	Aug 21	$1.50	$1.50	$0.50	3.00	$30.50
$33.00	$34.00	Jul 31	$0.74	$0.74	$0.26	2.85	$33.74
$30.00	$31.00	Jul 17	$0.73	$0.73	$0.27	2.70	$30.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$38.00	Jul 31	$2.82	$2.82	$0.18	15.67	$38.18
$42.00	$41.00	Aug 21	$0.90	$0.90	$0.10	9.00	$41.10
$39.00	$38.00	Jul 24	$0.79	$0.79	$0.21	3.76	$38.21
$38.00	$37.00	Aug 21	$0.76	$0.76	$0.24	3.17	$37.24
$38.00	$37.00	Jul 17	$0.75	$0.75	$0.25	3.00	$37.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.34, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Jul 17	Jul 24	$0.08	59.2%	43.3%
$40.00	Jul 17	Jul 24	$0.11	58.4%	51.0%
$39.00	Jul 17	Jul 24	$0.13	55.7%	47.3%
$38.00	Jul 17	Jul 24	$0.27	47.5%	48.3%
$41.00	Jul 17	Jul 24	$0.28	90.1%	79.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Jul 17	Jul 24	$0.09	60.2%	46.9%
$41.00	Jul 17	Jul 24	$0.15	90.1%	78.9%
$38.00	Jul 17	Jul 24	$0.16	47.5%	48.3%
$33.00	Jul 17	Jul 24	$0.23	51.6%	47.4%
$42.00	Jul 17	Aug 21	$0.25	87.8%	41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.42% of stock, avg 10.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Jul 17	$0.55	$0.66	$1.21	$34.29	$36.71	3.42%
$35.00	Jul 17	$0.83	$0.43	$1.26	$33.74	$36.26	3.56%
$36.00	Jul 17	$0.36	$1.08	$1.44	$34.56	$37.44	4.07%
$34.00	Jul 17	$1.49	$0.17	$1.66	$32.34	$35.66	4.69%
$35.50	Jul 24	$1.07	$1.17	$2.24	$33.26	$37.74	6.33%
$35.00	Jul 24	$1.35	$0.90	$2.25	$32.75	$37.25	6.36%
$36.00	Jul 24	$0.85	$1.43	$2.28	$33.72	$38.28	6.44%
$37.00	Jul 17	$0.17	$2.13	$2.30	$34.70	$39.30	6.50%
$34.50	Jul 24	$1.66	$0.73	$2.39	$32.11	$36.89	6.76%
$34.00	Jul 24	$1.97	$0.54	$2.51	$31.49	$36.51	7.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.73% of stock, avg 3.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$33.00	Jul 17	$0.17	$0.09	$0.26	$32.74	$37.26
$36.50	$33.00	Jul 17	$0.24	$0.09	$0.33	$32.67	$36.83
$37.00	$34.00	Jul 17	$0.17	$0.17	$0.34	$33.66	$37.34
$37.00	$31.00	Jul 17	$0.17	$0.17	$0.34	$30.66	$37.34
$36.50	$34.00	Jul 17	$0.24	$0.17	$0.41	$33.59	$36.91
$36.50	$31.00	Jul 17	$0.24	$0.17	$0.41	$30.59	$36.91
$36.00	$33.00	Jul 17	$0.36	$0.09	$0.45	$32.55	$36.45
$36.00	$34.00	Jul 17	$0.36	$0.17	$0.53	$33.47	$36.53
$36.00	$31.00	Jul 17	$0.36	$0.17	$0.53	$30.47	$36.53
$37.00	$35.00	Jul 17	$0.17	$0.43	$0.60	$34.40	$37.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 10.76, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
34/36	39/40	Jul 31	$1.83	$0.17	10.76	$34.17	$40.83
34/35	40/41	Jul 17	$0.89	$0.11	8.09	$34.11	$41.39
32/33	34/35	Aug 21	$0.87	$0.13	6.69	$32.13	$34.87
36/37	38/39	Aug 21	$0.85	$0.15	5.67	$36.15	$38.85
31/32	34/35	Aug 21	$0.83	$0.17	4.88	$31.17	$34.83
33/34	35/36	Aug 21	$0.82	$0.18	4.56	$33.18	$35.82
34/35	36/37	Aug 14	$0.80	$0.20	4.00	$34.20	$36.80
35/36	37/38	Aug 21	$0.80	$0.20	4.00	$35.20	$37.80
33/34	35/36	Jul 24	$0.39	$0.11	3.55	$33.11	$35.39
34/34	35/36	Jul 24	$0.39	$0.11	3.55	$33.61	$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.00	$38.00	$39.00	Aug 21	$0.05	$0.95	19.00
$35.00	$36.00	$37.00	Aug 14	$0.06	$0.94	15.67
$40.00	$41.00	$42.00	Jul 24	$0.07	$0.93	13.29
$38.00	$39.00	$40.00	Aug 21	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Aug 21	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Aug 21	$0.06	$0.94	15.67
$33.00	$34.00	$35.00	Aug 7	$0.10	$0.90	9.00
$30.00	$31.00	$32.00	Aug 21	$0.10	$0.90	9.00
$35.00	$36.00	$37.00	Aug 21	$0.10	$0.90	9.00
$34.00	$35.00	$36.00	Aug 21	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.18, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$33.00	1:2	Jul 31	-$0.18	$2.82
$37.00	$39.00	1:2	Aug 14	-$0.11	$1.89
$33.00	$35.00	1:2	Aug 7	-$0.45	$1.55
$40.00	$42.00	1:2	Aug 7	-$0.91	$1.09
$41.00	$42.00	1:2	Jul 17	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$38.00	1:2	Jul 31	-$0.43	$2.57
$31.00	$29.00	1:2	Jul 31	-$0.63	$1.37
$30.00	$29.00	1:2	Aug 21	-$0.12	$0.88
$31.00	$30.00	1:2	Aug 7	-$0.14	$0.86
$31.00	$30.00	1:2	Aug 14	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.18%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Aug 21	$1.48	0.47	1.8%	4.18%	5.94%	69	359
$36.00	Aug 14	$1.32	0.47	1.8%	3.73%	5.48%	5	18
$36.00	Aug 7	$1.15	0.46	1.8%	3.25%	5.00%	55	13
$37.00	Aug 21	$1.14	0.39	4.6%	3.22%	7.80%	765	2.3K
$35.50	Jul 24	$1.00	0.50	0.3%	2.83%	3.17%	7	475
$36.00	Jul 31	$0.96	0.45	1.8%	2.71%	4.47%	14	74
$37.00	Aug 14	$0.92	0.38	4.6%	2.60%	7.18%	--	10
$38.00	Aug 21	$0.85	0.31	7.4%	2.40%	9.81%	66	712
$36.00	Jul 24	$0.77	0.43	1.8%	2.18%	3.93%	16	89
$36.50	Jul 31	$0.77	0.39	3.2%	2.18%	5.34%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,783

Total Puts 4,152

Put/Call Ratio 0.61

Net Difference 2,631

Prior's Put/Call Breakdown

Total Calls 4,378

Total Puts 1,555

Put/Call Ratio 1.00

Net Difference 2,823

Prior 7-Day Put/Call Summary

Total Calls 79,958

Total Puts 21,424

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card