Tour v309
HAL
HALLIBURTON CO
$34.39 +0.79%
$34.37 (-0.04%)🌙
as of 07/10 06:01 PM
(7/10 16:00) ◀
|
Friday, July 10, 2026 (6:01pm)
January 2026
|
▶ (7/13 15:06)
◀ 7/10 18:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 13,822
Calls: 10,040 (73%)
Puts: 3,782 (27%)
Prior (07/09) 16,866
Calls: 11,566 (69%)
Puts: 5,300 (31%)
Current vs Prior -18.05%
Calls: -13.19% (Calls)
Puts: -28.64% (Puts)
Prior 7-Day Total 112,315
Calls: 87,146 (78%)
Puts: 25,169 (22%)
Prior 7-Day Average 16,045
Calls: 12,449 (78%)
Puts: 3,595 (22%)
Current vs Prior 7-Day Avg -13.85%
Calls: -19.35%
Puts: +5.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $619.7K
Calls: $306.5K (49%)
Puts: $313.2K (51%)
Prior (07/09) $845.9K
Calls: $459.9K (54%)
Puts: $386.0K (46%)
Current vs Prior -26.74%
Calls: -33.35%
Puts: -18.86%
Prior 7-Day Total $10.49M
Calls: $6.37M (61%)
Puts: $4.13M (39%)
Prior 7-Day Average $1.50M
Calls: $909.6K (61%)
Puts: $589.6K (39%)
Current vs Prior 7-Day Avg -58.66%
Calls: -66.31%
Puts: -46.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.38
Prior (07/09) 0.46
Current vs Prior -17.80%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +9.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 499,215
Calls: 297,835 (60%)
Puts: 201,380 (40%)
Prior (07/09) 494,764
Calls: 293,022 (59%)
Puts: 201,742 (41%)
Current vs Prior +0.90%
Prior 7-Day Total 3,375,821
Calls: 1,964,282 (58%)
Puts: 1,411,539 (42%)
Prior 7-Day Average 482,260
Calls: 280,611 (58%)
Puts: 201,648 (42%)
Current vs Prior 7-Day Avg +3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.19% | 5.52%5.52% | 11.60%
Prior 3.02% | 6.13%6.13% | 12.10%
Current vs Prior +83.02% | +15.36%-9.80% | -4.15%
Prior 7-Day Avg 3.52% | 6.00%6.11% | 11.88%
Current vs 7-Day Avg +57.17% | +17.77%-9.52% | -2.34%
Prior 7-Day Eod 3.02% | 6.13%-- | --
Current vs 7-Day Eod +83.02% | +15.36%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 24.86%
Calls: 15.91% | 18.80%
Puts: 13.73% | 30.91%
Prior 41.47% | 25.70%
Calls: 32.93% | 10.14%
Puts: 50.00% | 41.25%
Current vs Prior -64.26% | -3.27%
Prior 7-Day Avg 61.20% | 18.66%
Calls: 45.74% | 15.62%
Puts: 76.65% | 21.70%
Current vs 7-Day Avg -75.78% | +33.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (10,040 calls vs 3,782 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 5.6%, best 3.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.131.17$1.153.5%90.39361
$35.00Aug 211.461.55$1.516.0%270.47643
$38.00Aug 210.600.64$0.626.5%470.24667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.572.67$2.623.8%--0.61148
$35.00Aug 211.972.05$2.014.0%50.53524
$34.00Aug 211.451.52$1.494.7%30.44214
$39.00Aug 144.705.10$4.908.2%50.823
$38.00Aug 213.954.30$4.138.5%110.76187

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.56, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.230.27$0.2516.0%2.0K0.265.1K
$35.00Jul 170.350.41$0.3815.8%1360.363.2K
$38.00Aug 210.600.64$0.626.5%470.24667
$35.00Jul 240.730.88$0.8118.5%360.43368
$34.00Jul 170.810.95$0.8815.9%170.61564
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.420.48$0.4513.3%5420.391.8K
$31.00Aug 210.480.57$0.5217.3%20.20345

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 105.306.65$5.9822.6%11.007
$29.00Jul 104.605.75$5.1822.2%11.004
$30.00Jul 103.754.75$4.2523.5%--1.00273
$30.50Jul 103.104.35$3.7233.6%21.005
$32.00Jul 101.152.84$2.0084.5%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.307.15$5.7349.7%21.00112
$40.00Jul 104.506.10$5.3030.2%50.995
$35.00Jul 100.470.82$0.6553.8%250.96500
$39.00Jul 103.355.90$4.6355.1%10.965
$37.50Jul 171.283.85$2.57100.0%10.932

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 12.1K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.000.01$0.01100.0%6.1K0.047.9K
$35.50Jul 170.230.27$0.2516.0%2.0K0.265.1K
$35.00Jul 170.350.41$0.3815.8%1360.363.2K
$33.50Jul 100.540.96$0.7556.0%1001.00215
$32.00Jul 172.232.63$2.4316.5%840.92183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.420.48$0.4513.3%5420.391.8K
$33.00Jul 170.160.22$0.1931.6%4920.204.3K
$34.00Jul 100.000.07$0.04175.0%4700.18696
$34.00Jul 240.781.07$0.9331.2%4650.4258
$32.00Jul 170.040.10$0.0785.7%3630.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1133.6%, max 2927.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Aug 211201.4%42.4%2733.7%171
$41.00Jul 10Aug 211218.1%48.9%2388.5%11699
$39.00Jul 10Aug 21928.9%38.7%2299.3%16375
$40.00Jul 10Aug 21818.7%38.7%2015.2%32802
$31.00Jul 10Aug 21791.4%38.6%1951.5%2304
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 10Aug 211411.2%46.6%2927.0%259
$39.00Jul 10Aug 21928.9%38.7%2299.3%1228
$30.00Jul 10Aug 21938.6%40.5%2218.0%6120
$40.00Jul 10Aug 21818.7%38.7%2015.2%5191
$31.00Jul 10Aug 21791.4%38.6%1951.5%2427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 9.00, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 7$0.10$0.90$0.109.00$39.10
$39.00$40.00Aug 21$0.13$0.87$0.136.69$39.13
$38.00$40.00Aug 14$0.35$1.65$0.354.71$38.35
$37.00$38.00Aug 14$0.18$0.82$0.184.56$37.18
$38.00$39.00Aug 21$0.19$0.81$0.194.26$38.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 7$0.11$0.89$0.118.09$30.89
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$33.00$32.00Jul 17$0.12$0.88$0.127.33$32.88
$32.00$31.00Jul 31$0.12$0.88$0.127.33$31.88
$31.00$29.00Aug 14$0.28$1.72$0.286.14$30.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 8.09, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Jul 31$2.46$2.46$0.544.56$32.46
$28.00$29.00Jul 10$0.80$0.80$0.204.00$28.80
$32.00$33.00Jul 24$0.76$0.76$0.243.17$32.76
$32.00$33.00Aug 21$0.75$0.75$0.253.00$32.75
$33.50$34.00Jul 10$0.37$0.37$0.132.85$33.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Jul 31$0.89$0.89$0.118.09$36.11
$37.00$36.00Jul 24$0.87$0.87$0.136.69$36.13
$39.00$38.00Aug 21$0.87$0.87$0.136.69$38.13
$37.00$36.00Aug 21$0.81$0.81$0.194.26$36.19
$39.00$35.00Aug 14$3.04$3.04$0.963.17$35.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 10Jul 17$0.06728.9%51.0%
$38.50Jul 10Jul 17$0.06853.6%57.4%
$39.00Jul 10Jul 17$0.09928.9%65.6%
$36.50Jul 10Jul 17$0.10519.0%39.4%
$36.00Jul 10Jul 17$0.11426.6%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 10Jul 17$0.06421.0%38.6%
$33.00Jul 10Jul 17$0.15374.6%36.3%
$37.00Jul 17Jul 24$0.1539.9%43.6%
$31.00Jul 10Jul 17$0.16791.4%67.1%
$30.00Jul 10Jul 17$0.22938.6%87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.22% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 10$0.38$0.04$0.42$33.58$34.421.22%
$35.00Jul 10$0.01$0.65$0.66$34.34$35.661.92%
$33.50Jul 10$0.75$0.02$0.77$32.73$34.272.24%
$34.50Jul 10$0.04$1.06$1.10$33.40$35.603.20%
$34.00Jul 17$0.88$0.45$1.33$32.67$35.333.87%
$35.00Jul 17$0.38$1.02$1.40$33.60$36.404.07%
$33.00Jul 10$1.39$0.04$1.43$31.57$34.434.16%
$36.00Jul 10$0.04$1.39$1.43$34.57$37.434.16%
$33.00Jul 17$1.51$0.19$1.70$31.30$34.704.94%
$35.50Jul 17$0.25$1.50$1.75$33.75$37.255.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.17% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.50Jul 10$0.04$0.02$0.06$33.44$34.56
$36.00$33.50Jul 10$0.04$0.02$0.06$33.44$36.06
$36.50$33.50Jul 10$0.04$0.02$0.06$33.44$36.56
$37.00$33.50Jul 10$0.04$0.02$0.06$33.44$37.06
$34.50$34.00Jul 10$0.04$0.04$0.08$33.92$34.58
$34.50$33.00Jul 10$0.04$0.04$0.08$32.92$34.58
$34.50$32.50Jul 10$0.04$0.04$0.08$32.42$34.58
$36.00$34.00Jul 10$0.04$0.04$0.08$33.92$36.08
$36.00$33.00Jul 10$0.04$0.04$0.08$32.92$36.08
$36.00$32.50Jul 10$0.04$0.04$0.08$32.42$36.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 11.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/33Jul 31$2.75$0.2511.00$26.25$32.75
34/3536/37Aug 7$0.89$0.118.09$34.11$36.89
30/3132/33Aug 21$0.89$0.118.09$30.11$32.89
29/3032/33Aug 21$0.86$0.146.14$29.14$32.86
31/3233/34Aug 21$0.86$0.146.14$31.14$33.86
34/3536/37Aug 21$0.85$0.155.67$34.15$36.85
31/3233/34Aug 7$0.84$0.165.25$31.16$33.84
37/3839/40Aug 21$0.83$0.174.88$37.17$39.83
31/3233/34Jul 31$0.82$0.184.56$31.18$33.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 14$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$35.00$36.00$37.00Jul 31$0.08$0.9211.50
$32.00$33.00$34.00Aug 21$0.10$0.909.00
$34.00$35.00$36.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$31.00$32.00$33.00Aug 7$0.06$0.9415.67
$28.00$29.00$30.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.05, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 7-$0.08$0.92
$36.00$37.001:2Jul 31-$0.11$0.89
$40.00$41.001:2Jul 31-$0.11$0.89
$39.00$40.001:2Aug 7-$0.11$0.89
$39.00$40.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Jul 10-$0.05$1.95
$39.00$37.001:2Jul 24-$0.86$1.14
$30.00$29.001:2Aug 7-$0.09$0.91
$31.00$30.001:2Aug 7-$0.16$0.84
$30.00$29.001:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.25%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.460.471.8%4.25%6.02%27643
$36.00Aug 21$1.130.394.7%3.29%7.97%9361
$35.00Aug 14$1.060.461.8%3.08%4.86%110
$34.50Jul 24$0.990.510.3%2.88%3.20%7037
$35.00Aug 7$0.890.451.8%2.59%4.36%--29
$35.00Jul 31$0.740.441.8%2.15%3.93%1294
$35.00Jul 24$0.730.431.8%2.12%3.90%36368
$36.00Aug 14$0.700.374.7%2.04%6.72%--18
$37.00Aug 21$0.690.317.6%2.01%9.60%62.3K
$38.00Aug 21$0.600.2410.5%1.74%12.24%47667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,040
Total Puts 3,782
Put/Call Ratio 0.38
Net Difference 6,258

Prior's Put/Call Breakdown

Total Calls 11,566
Total Puts 5,300
Put/Call Ratio 0.46
Net Difference 6,266

Prior 7-Day Put/Call Summary

Total Calls 87,146
Total Puts 25,169
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All