HAL - Options Database

HAL

HALLIBURTON CO

$34.39 +0.79%

(7/10 15:00) ◀

Friday, July 10, 2026 (4:00pm)

▶ (7/10 18:01)

◀ 7/10 16:00 ▶

Option Volume

Detail

ℹ

Current (07/10 4:00pm) 13,822

Calls: 10,040 (73%)

Puts: 3,782 (27%)

Prior (07/08) 49,411

Calls: 40,991 (83%)

Puts: 8,420 (17%)

Current vs Prior -72.03%

Calls: -75.51% (Calls)

Puts: -55.08% (Puts)

Prior 7-Day Total 101,382

Calls: 79,958 (79%)

Puts: 21,424 (21%)

Prior 7-Day Average 14,483

Calls: 11,422 (79%)

Puts: 3,060 (21%)

Current vs Prior 7-Day Avg -4.56%

Calls: -12.10%

Puts: +23.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 4:00pm) $619.7K

Calls: $306.5K (49%)

Puts: $313.2K (51%)

Prior (07/08) $2.71M

Calls: $2.32M (85%)

Puts: $393.6K (15%)

Current vs Prior -77.13%

Calls: -86.77%

Puts: -20.43%

Prior 7-Day Total $10.57M

Calls: $6.24M (59%)

Puts: $4.32M (41%)

Prior 7-Day Average $1.51M

Calls: $892.0K (59%)

Puts: $617.7K (41%)

Current vs Prior 7-Day Avg -58.95%

Calls: -65.64%

Puts: -49.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 4:00pm) 0.38

Prior (07/08) 0.21

Current vs Prior +83.39%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +13.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 4:00pm) 499,215

Calls: 297,835 (60%)

Puts: 201,380 (40%)

Prior (07/08) 479,897

Calls: 281,151 (59%)

Puts: 198,746 (41%)

Current vs Prior +4.03%

Prior 7-Day Total 3,359,658

Calls: 1,945,463 (58%)

Puts: 1,414,195 (42%)

Prior 7-Day Average 479,951

Calls: 277,923 (58%)

Puts: 202,027 (42%)

Current vs Prior 7-Day Avg +4.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.19% | 5.52%5.52% | 11.60%

Prior 3.55% | 6.52%6.52% | 12.44%

Current vs Prior +55.81% | +8.38%-15.26% | -6.73%

Prior 7-Day Avg 3.61% | 5.95%6.10% | 11.81%

Current vs 7-Day Avg +53.13% | +18.83%-9.42% | -1.73%

Prior 7-Day Eod 3.55% | 6.52%-- | --

Current vs 7-Day Eod +55.81% | +8.38%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.82% | 24.86%

Calls: 15.91% | 18.80%

Puts: 13.73% | 30.91%

Prior 41.47% | 25.70%

Calls: 32.93% | 10.14%

Puts: 50.00% | 41.25%

Current vs Prior -64.26% | -3.27%

Prior 7-Day Avg 58.19% | 16.56%

Calls: 44.41% | 15.27%

Puts: 71.96% | 17.85%

Current vs 7-Day Avg -74.53% | +50.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (10,040 calls vs 3,782 puts). P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 5.6%, best 3.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	1.13	1.17	$1.15	3.5%	9	0.39	361
$35.00	Aug 21	1.46	1.55	$1.51	6.0%	27	0.47	643
$38.00	Aug 21	0.60	0.64	$0.62	6.5%	47	0.24	667

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	2.57	2.67	$2.62	3.8%	--	0.61	148
$35.00	Aug 21	1.97	2.05	$2.01	4.0%	5	0.53	524
$34.00	Aug 21	1.45	1.52	$1.49	4.7%	3	0.44	214
$39.00	Aug 14	4.70	5.10	$4.90	8.2%	5	0.82	3
$38.00	Aug 21	3.95	4.30	$4.13	8.5%	11	0.76	187

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.56, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 17	0.23	0.27	$0.25	16.0%	2.0K	0.26	5.1K
$35.00	Jul 17	0.35	0.41	$0.38	15.8%	136	0.36	3.2K
$38.00	Aug 21	0.60	0.64	$0.62	6.5%	47	0.24	667
$35.00	Jul 24	0.73	0.88	$0.81	18.5%	36	0.43	368
$34.00	Jul 17	0.81	0.95	$0.88	15.9%	17	0.61	564

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.42	0.48	$0.45	13.3%	542	0.39	1.8K
$31.00	Aug 21	0.48	0.57	$0.52	17.3%	2	0.20	345

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 10	5.30	6.65	$5.98	22.6%	1	1.00	7
$29.00	Jul 10	4.60	5.75	$5.18	22.2%	1	1.00	4
$30.00	Jul 10	3.75	4.75	$4.25	23.5%	--	1.00	273
$30.50	Jul 10	3.10	4.35	$3.72	33.6%	2	1.00	5
$32.00	Jul 10	1.15	2.84	$2.00	84.5%	1	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	4.30	7.15	$5.73	49.7%	2	1.00	112
$40.00	Jul 10	4.50	6.10	$5.30	30.2%	5	0.99	5
$35.00	Jul 10	0.47	0.82	$0.65	53.8%	25	0.96	500
$39.00	Jul 10	3.35	5.90	$4.63	55.1%	1	0.96	5
$37.50	Jul 17	1.28	3.85	$2.57	100.0%	1	0.93	2

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 12.1K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 10	0.00	0.01	$0.01	100.0%	6.1K	0.04	7.9K
$35.50	Jul 17	0.23	0.27	$0.25	16.0%	2.0K	0.26	5.1K
$35.00	Jul 17	0.35	0.41	$0.38	15.8%	136	0.36	3.2K
$33.50	Jul 10	0.54	0.96	$0.75	56.0%	100	1.00	215
$32.00	Jul 17	2.23	2.63	$2.43	16.5%	84	0.92	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.42	0.48	$0.45	13.3%	542	0.39	1.8K
$33.00	Jul 17	0.16	0.22	$0.19	31.6%	492	0.20	4.3K
$34.00	Jul 10	0.00	0.07	$0.04	175.0%	470	0.18	696
$34.00	Jul 24	0.78	1.07	$0.93	31.2%	465	0.42	58
$32.00	Jul 17	0.04	0.10	$0.07	85.7%	363	0.08	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1135.4%, max 2930.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 10	Aug 21	1201.4%	42.4%	2736.6%	1	71
$41.00	Jul 10	Aug 21	1218.1%	48.9%	2390.8%	11	699
$39.00	Jul 10	Aug 21	928.9%	38.7%	2301.6%	16	375
$40.00	Jul 10	Aug 21	818.7%	38.7%	2017.3%	32	802
$31.00	Jul 10	Aug 21	791.4%	38.5%	1953.7%	2	304

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 10	Aug 21	1411.2%	46.6%	2930.1%	2	59
$39.00	Jul 10	Aug 21	928.9%	38.7%	2301.6%	1	228
$30.00	Jul 10	Aug 21	938.6%	40.4%	2220.5%	6	120
$40.00	Jul 10	Aug 21	818.7%	38.7%	2017.3%	5	191
$31.00	Jul 10	Aug 21	791.4%	38.5%	1953.7%	2	427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 9.00, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$39.00	$40.00	Aug 7	$0.10	$0.90	$0.10	9.00	$39.10
$39.00	$40.00	Aug 21	$0.13	$0.87	$0.13	6.69	$39.13
$38.00	$40.00	Aug 14	$0.35	$1.65	$0.35	4.71	$38.35
$37.00	$38.00	Aug 14	$0.18	$0.82	$0.18	4.56	$37.18
$38.00	$39.00	Aug 21	$0.19	$0.81	$0.19	4.26	$38.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Aug 7	$0.11	$0.89	$0.11	8.09	$30.89
$30.00	$29.00	Aug 21	$0.11	$0.89	$0.11	8.09	$29.89
$33.00	$32.00	Jul 17	$0.12	$0.88	$0.12	7.33	$32.88
$32.00	$31.00	Jul 31	$0.12	$0.88	$0.12	7.33	$31.88
$31.00	$29.00	Aug 14	$0.28	$1.72	$0.28	6.14	$30.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 8.09, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$33.00	Jul 31	$2.46	$2.46	$0.54	4.56	$32.46
$28.00	$29.00	Jul 10	$0.80	$0.80	$0.20	4.00	$28.80
$32.00	$33.00	Jul 24	$0.76	$0.76	$0.24	3.17	$32.76
$32.00	$33.00	Aug 21	$0.75	$0.75	$0.25	3.00	$32.75
$33.50	$34.00	Jul 10	$0.37	$0.37	$0.13	2.85	$33.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.00	$36.00	Jul 31	$0.89	$0.89	$0.11	8.09	$36.11
$37.00	$36.00	Jul 24	$0.87	$0.87	$0.13	6.69	$36.13
$39.00	$38.00	Aug 21	$0.87	$0.87	$0.13	6.69	$38.13
$37.00	$36.00	Aug 21	$0.81	$0.81	$0.19	4.26	$36.19
$39.00	$35.00	Aug 14	$3.04	$3.04	$0.96	3.17	$35.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.37, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 10	Jul 17	$0.06	728.9%	50.7%
$38.50	Jul 10	Jul 17	$0.06	853.6%	57.0%
$39.00	Jul 10	Jul 17	$0.09	928.9%	65.3%
$36.50	Jul 10	Jul 17	$0.10	519.0%	39.2%
$36.00	Jul 10	Jul 17	$0.11	426.6%	34.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Jul 10	Jul 17	$0.06	421.0%	38.4%
$33.00	Jul 10	Jul 17	$0.15	374.6%	36.1%
$37.00	Jul 17	Jul 24	$0.15	39.7%	43.5%
$31.00	Jul 10	Jul 17	$0.16	791.4%	66.7%
$30.00	Jul 10	Jul 17	$0.22	938.6%	87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.22% of stock, avg 10.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Jul 10	$0.38	$0.04	$0.42	$33.58	$34.42	1.22%
$35.00	Jul 10	$0.01	$0.65	$0.66	$34.34	$35.66	1.92%
$33.50	Jul 10	$0.75	$0.02	$0.77	$32.73	$34.27	2.24%
$34.50	Jul 10	$0.04	$1.06	$1.10	$33.40	$35.60	3.20%
$34.00	Jul 17	$0.88	$0.45	$1.33	$32.67	$35.33	3.87%
$35.00	Jul 17	$0.38	$1.02	$1.40	$33.60	$36.40	4.07%
$33.00	Jul 10	$1.39	$0.04	$1.43	$31.57	$34.43	4.16%
$36.00	Jul 10	$0.04	$1.39	$1.43	$34.57	$37.43	4.16%
$33.00	Jul 17	$1.51	$0.19	$1.70	$31.30	$34.70	4.94%
$35.50	Jul 17	$0.25	$1.50	$1.75	$33.75	$37.25	5.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.17% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.50	$33.50	Jul 10	$0.04	$0.02	$0.06	$33.44	$34.56
$36.00	$33.50	Jul 10	$0.04	$0.02	$0.06	$33.44	$36.06
$36.50	$33.50	Jul 10	$0.04	$0.02	$0.06	$33.44	$36.56
$37.00	$33.50	Jul 10	$0.04	$0.02	$0.06	$33.44	$37.06
$34.50	$34.00	Jul 10	$0.04	$0.04	$0.08	$33.92	$34.58
$34.50	$33.00	Jul 10	$0.04	$0.04	$0.08	$32.92	$34.58
$34.50	$32.50	Jul 10	$0.04	$0.04	$0.08	$32.42	$34.58
$36.00	$34.00	Jul 10	$0.04	$0.04	$0.08	$33.92	$36.08
$36.00	$33.00	Jul 10	$0.04	$0.04	$0.08	$32.92	$36.08
$36.00	$32.50	Jul 10	$0.04	$0.04	$0.08	$32.42	$36.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 11.00, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/29	30/33	Jul 31	$2.75	$0.25	11.00	$26.25	$32.75
34/35	36/37	Aug 7	$0.89	$0.11	8.09	$34.11	$36.89
30/31	32/33	Aug 21	$0.89	$0.11	8.09	$30.11	$32.89
29/30	32/33	Aug 21	$0.86	$0.14	6.14	$29.14	$32.86
31/32	33/34	Aug 21	$0.86	$0.14	6.14	$31.14	$33.86
34/35	36/37	Aug 21	$0.85	$0.15	5.67	$34.15	$36.85
31/32	33/34	Aug 7	$0.84	$0.16	5.25	$31.16	$33.84
37/38	39/40	Aug 21	$0.83	$0.17	4.88	$37.17	$39.83
31/32	33/34	Jul 31	$0.82	$0.18	4.56	$31.18	$33.82
35/36	37/38	Aug 21	$0.81	$0.19	4.26	$35.19	$37.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.00	$37.00	$38.00	Aug 14	$0.06	$0.94	15.67
$38.00	$39.00	$40.00	Aug 21	$0.06	$0.94	15.67
$35.00	$36.00	$37.00	Jul 31	$0.08	$0.92	11.50
$32.00	$33.00	$34.00	Aug 21	$0.10	$0.90	9.00
$34.00	$35.00	$36.00	Aug 21	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Aug 7	$0.06	$0.94	15.67
$31.00	$32.00	$33.00	Aug 7	$0.06	$0.94	15.67
$28.00	$29.00	$30.00	Aug 21	$0.07	$0.93	13.29
$30.00	$31.00	$32.00	Aug 21	$0.07	$0.93	13.29
$31.00	$32.00	$33.00	Jul 31	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.05, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Aug 7	-$0.08	$0.92
$36.00	$37.00	1:2	Jul 31	-$0.11	$0.89
$40.00	$41.00	1:2	Jul 31	-$0.11	$0.89
$39.00	$40.00	1:2	Aug 7	-$0.11	$0.89
$39.00	$40.00	1:2	Aug 21	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$28.00	1:2	Jul 10	-$0.05	$1.95
$39.00	$37.00	1:2	Jul 24	-$0.86	$1.14
$30.00	$29.00	1:2	Aug 7	-$0.09	$0.91
$31.00	$30.00	1:2	Aug 7	-$0.16	$0.84
$30.00	$29.00	1:2	Aug 21	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.25%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Aug 21	$1.46	0.47	1.8%	4.25%	6.02%	27	643
$36.00	Aug 21	$1.13	0.39	4.7%	3.29%	7.97%	9	361
$35.00	Aug 14	$1.06	0.46	1.8%	3.08%	4.86%	1	10
$34.50	Jul 24	$0.99	0.51	0.3%	2.88%	3.20%	70	37
$35.00	Aug 7	$0.89	0.45	1.8%	2.59%	4.36%	--	29
$35.00	Jul 31	$0.74	0.44	1.8%	2.15%	3.93%	12	94
$35.00	Jul 24	$0.73	0.43	1.8%	2.12%	3.90%	36	368
$36.00	Aug 14	$0.70	0.37	4.7%	2.04%	6.72%	--	18
$37.00	Aug 21	$0.69	0.31	7.6%	2.01%	9.60%	6	2.3K
$38.00	Aug 21	$0.60	0.24	10.5%	1.74%	12.24%	47	667

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,040

Total Puts 3,782

Put/Call Ratio 0.38

Net Difference 6,258

Prior's Put/Call Breakdown

Total Calls 40,991

Total Puts 8,420

Put/Call Ratio 0.21

Net Difference 32,571

Prior 7-Day Put/Call Summary

Total Calls 79,958

Total Puts 21,424

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card