HAL - Options Database

HAL

HALLIBURTON CO

$34.24 +0.34%

(7/10 14:00) ◀

Friday, July 10, 2026 (3:00pm)

▶ (7/10 16:00)

◀ 7/10 15:00 ▶

Option Volume

Detail

ℹ

Current (07/10 3:00pm) 10,874

Calls: 7,927 (73%)

Puts: 2,947 (27%)

Prior (07/08) 45,745

Calls: 37,426 (82%)

Puts: 8,319 (18%)

Current vs Prior -76.23%

Calls: -78.82% (Calls)

Puts: -64.58% (Puts)

Prior 7-Day Total 101,382

Calls: 79,958 (79%)

Puts: 21,424 (21%)

Prior 7-Day Average 14,483

Calls: 11,422 (79%)

Puts: 3,060 (21%)

Current vs Prior 7-Day Avg -24.92%

Calls: -30.60%

Puts: -3.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:00pm) $512.8K

Calls: $244.8K (48%)

Puts: $268.0K (52%)

Prior (07/08) $2.39M

Calls: $1.95M (82%)

Puts: $440.1K (18%)

Current vs Prior -78.50%

Calls: -87.42%

Puts: -39.11%

Prior 7-Day Total $10.57M

Calls: $6.24M (59%)

Puts: $4.32M (41%)

Prior 7-Day Average $1.51M

Calls: $892.0K (59%)

Puts: $617.7K (41%)

Current vs Prior 7-Day Avg -66.03%

Calls: -72.55%

Puts: -56.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:00pm) 0.37

Prior (07/08) 0.22

Current vs Prior +67.25%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +12.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:00pm) 499,215

Calls: 297,835 (60%)

Puts: 201,380 (40%)

Prior (07/08) 479,897

Calls: 281,151 (59%)

Puts: 198,746 (41%)

Current vs Prior +4.03%

Prior 7-Day Total 3,359,658

Calls: 1,945,463 (58%)

Puts: 1,414,195 (42%)

Prior 7-Day Average 479,951

Calls: 277,923 (58%)

Puts: 202,027 (42%)

Current vs Prior 7-Day Avg +4.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.64% | 5.58%5.58% | 11.68%

Prior 3.55% | 6.52%6.52% | 12.44%

Current vs Prior -53.88% | -14.44%-14.44% | -6.09%

Prior 7-Day Avg 3.61% | 5.95%6.10% | 11.81%

Current vs 7-Day Avg -54.67% | -6.19%-8.55% | -1.05%

Prior 7-Day Eod 3.55% | 6.52%-- | --

Current vs 7-Day Eod -53.88% | -14.44%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 117.34% | 10.68%

Calls: 88.24% | 8.97%

Puts: 146.43% | 12.39%

Prior 41.47% | 25.70%

Calls: 32.93% | 10.14%

Puts: 50.00% | 41.25%

Current vs Prior +182.95% | -58.44%

Prior 7-Day Avg 58.19% | 16.56%

Calls: 44.41% | 15.27%

Puts: 71.96% | 17.85%

Current vs 7-Day Avg +101.65% | -35.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (7,927 calls vs 2,947 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.7%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	1.08	1.11	$1.10	2.7%	9	0.38	361
$34.00	Aug 21	1.87	1.98	$1.93	5.7%	7	0.55	336
$38.00	Aug 21	0.56	0.60	$0.58	6.9%	46	0.23	667
$35.00	Aug 21	1.39	1.49	$1.44	6.9%	27	0.46	643
$33.00	Jul 24	1.81	1.98	$1.90	8.9%	10	0.69	767

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	2.66	2.74	$2.70	3.0%	--	0.62	148
$34.00	Aug 21	1.53	1.58	$1.56	3.2%	3	0.45	214
$35.00	Aug 21	2.03	2.10	$2.07	3.4%	4	0.54	524
$33.00	Aug 21	1.11	1.15	$1.13	3.5%	--	0.36	133
$32.00	Aug 21	0.78	0.81	$0.80	3.8%	131	0.28	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Aug 21	0.37	0.42	$0.40	12.5%	--	0.17	213
$38.00	Aug 21	0.56	0.60	$0.58	6.9%	46	0.23	667
$34.00	Jul 17	0.74	0.81	$0.78	9.0%	2	0.57	564
$37.00	Aug 21	0.75	0.82	$0.78	9.0%	6	0.30	2.3K
$35.00	Jul 31	0.91	1.04	$0.98	13.3%	12	0.43	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.19	0.22	$0.21	14.3%	485	0.21	4.3K
$34.00	Jul 17	0.49	0.54	$0.52	9.6%	496	0.43	1.8K
$31.00	Aug 21	0.55	0.59	$0.57	7.0%	2	0.21	345
$35.00	Jul 10	0.67	0.82	$0.75	20.0%	22	0.94	500
$32.00	Aug 21	0.78	0.81	$0.80	3.8%	131	0.28	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 10	1.15	2.84	$2.00	84.5%	1	0.99	6
$28.00	Jul 10	5.50	6.65	$6.08	18.9%	1	0.97	7
$29.00	Jul 10	4.60	5.75	$5.18	22.2%	1	0.97	4
$30.00	Jul 10	3.75	4.75	$4.25	23.5%	--	0.97	273
$30.50	Jul 10	3.10	4.35	$3.72	33.6%	2	0.96	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	4.50	5.90	$5.20	26.9%	5	1.00	5
$40.00	Jul 17	4.50	7.15	$5.83	45.5%	2	1.00	112
$39.00	Jul 10	3.50	5.95	$4.72	51.9%	1	0.94	5
$35.00	Jul 10	0.67	0.82	$0.75	20.0%	22	0.94	500
$37.50	Jul 17	2.69	4.50	$3.60	50.3%	1	0.93	2

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 9.3K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 10	0.01	0.02	$0.02	50.0%	5.2K	0.07	7.9K
$35.50	Jul 17	0.21	0.26	$0.24	20.8%	1.2K	0.24	5.1K
$35.00	Jul 17	0.31	0.38	$0.35	20.0%	105	0.33	3.2K
$33.50	Jul 10	0.54	0.96	$0.75	56.0%	84	0.92	215
$32.00	Jul 17	1.64	2.68	$2.16	48.1%	68	0.90	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.49	0.54	$0.52	9.6%	496	0.43	1.8K
$33.00	Jul 17	0.19	0.22	$0.21	14.3%	485	0.21	4.3K
$32.00	Jul 17	0.08	0.10	$0.09	22.2%	363	0.10	1.3K
$34.00	Jul 10	0.03	0.04	$0.04	25.0%	160	0.21	696
$32.00	Aug 21	0.78	0.81	$0.80	3.8%	131	0.28	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 700.3%, max 1934.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 10	Aug 21	755.9%	43.7%	1628.1%	1	71
$41.00	Jul 10	Aug 21	784.0%	49.6%	1480.9%	11	699
$39.00	Jul 10	Aug 21	601.0%	38.4%	1464.7%	10	375
$31.00	Jul 10	Aug 21	494.4%	39.1%	1163.9%	1	304
$40.00	Jul 10	Aug 21	528.8%	42.2%	1154.4%	32	802

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 10	Aug 21	888.9%	43.7%	1934.5%	2	59
$39.00	Jul 10	Aug 21	601.0%	38.4%	1464.7%	1	228
$30.00	Jul 10	Aug 21	624.4%	41.0%	1421.5%	5	120
$31.00	Jul 10	Aug 21	494.4%	39.1%	1163.9%	2	427
$40.00	Jul 10	Aug 21	528.8%	42.2%	1154.4%	5	191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 9.53, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Jul 31	$0.11	$0.89	$0.11	8.09	$37.11
$38.00	$39.00	Aug 7	$0.12	$0.88	$0.12	7.33	$38.12
$38.00	$40.00	Aug 14	$0.25	$1.75	$0.25	7.00	$38.25
$37.00	$38.00	Aug 7	$0.17	$0.83	$0.17	4.88	$37.17
$38.00	$39.00	Aug 21	$0.18	$0.82	$0.18	4.56	$38.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$29.00	Aug 7	$0.19	$1.81	$0.19	9.53	$30.81
$33.00	$32.00	Jul 17	$0.12	$0.88	$0.12	7.33	$32.88
$29.00	$28.00	Aug 21	$0.12	$0.88	$0.12	7.33	$28.88
$31.00	$29.00	Aug 14	$0.27	$1.73	$0.27	6.41	$30.73
$32.00	$31.00	Jul 24	$0.15	$0.85	$0.15	5.67	$31.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$33.00	Jul 31	$2.52	$2.52	$0.48	5.25	$32.52
$32.00	$33.00	Jul 24	$0.76	$0.76	$0.24	3.17	$32.76
$30.00	$31.00	Jul 17	$0.75	$0.75	$0.25	3.00	$30.75
$33.00	$34.00	Jul 17	$0.71	$0.71	$0.29	2.45	$33.71
$32.00	$32.50	Jul 10	$0.35	$0.35	$0.15	2.33	$32.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$38.00	Aug 21	$0.90	$0.90	$0.10	9.00	$38.10
$39.00	$37.00	Jul 24	$1.73	$1.73	$0.27	6.41	$37.27
$37.00	$36.00	Jul 31	$0.85	$0.85	$0.15	5.67	$36.15
$40.00	$39.00	Aug 21	$0.85	$0.85	$0.15	5.67	$39.15
$37.00	$36.00	Aug 21	$0.80	$0.80	$0.20	4.00	$36.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.38, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 10	Jul 17	$0.06	473.1%	52.5%
$38.50	Jul 10	Jul 17	$0.06	552.7%	58.8%
$36.50	Jul 10	Jul 17	$0.07	341.0%	38.9%
$39.00	Jul 10	Jul 17	$0.09	601.0%	67.0%
$36.00	Jul 10	Jul 17	$0.11	282.6%	36.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Jul 10	Jul 17	$0.08	259.9%	38.8%
$29.00	Jul 17	Jul 24	$0.11	135.1%	102.7%
$31.00	Jul 10	Jul 17	$0.16	494.4%	64.3%
$33.00	Jul 10	Jul 17	$0.18	210.2%	34.5%
$30.00	Jul 10	Jul 17	$0.21	624.4%	85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.93% of stock, avg 10.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Jul 10	$0.28	$0.04	$0.32	$33.68	$34.32	0.93%
$34.50	Jul 10	$0.06	$0.28	$0.34	$34.16	$34.84	0.99%
$33.50	Jul 10	$0.75	$0.02	$0.77	$32.73	$34.27	2.25%
$35.00	Jul 10	$0.02	$0.75	$0.77	$34.23	$35.77	2.25%
$33.00	Jul 10	$1.23	$0.03	$1.26	$31.74	$34.26	3.68%
$34.00	Jul 17	$0.78	$0.52	$1.30	$32.70	$35.30	3.80%
$36.00	Jul 10	$0.04	$1.39	$1.43	$34.57	$37.43	4.18%
$35.00	Jul 17	$0.35	$1.13	$1.48	$33.52	$36.48	4.32%
$32.50	Jul 10	$1.65	$0.04	$1.69	$30.81	$34.19	4.94%
$35.50	Jul 17	$0.24	$1.45	$1.69	$33.81	$37.19	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.12% of stock, avg 3.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$33.50	Jul 10	$0.02	$0.02	$0.04	$33.46	$35.04
$35.00	$33.00	Jul 10	$0.02	$0.03	$0.05	$32.95	$35.05
$36.00	$33.50	Jul 10	$0.04	$0.02	$0.06	$33.44	$36.06
$35.00	$34.00	Jul 10	$0.02	$0.04	$0.06	$33.94	$35.06
$35.00	$32.50	Jul 10	$0.02	$0.04	$0.06	$32.44	$35.06
$36.50	$33.50	Jul 10	$0.04	$0.02	$0.06	$33.44	$36.56
$37.00	$33.50	Jul 10	$0.04	$0.02	$0.06	$33.44	$37.06
$36.00	$33.00	Jul 10	$0.04	$0.03	$0.07	$32.93	$36.07
$36.50	$33.00	Jul 10	$0.04	$0.03	$0.07	$32.93	$36.57
$37.00	$33.00	Jul 10	$0.04	$0.03	$0.07	$32.93	$37.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 15.67, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/29	30/33	Jul 31	$2.82	$0.18	15.67	$26.18	$32.82
28/29	33/34	Jul 17	$0.88	$0.12	7.33	$28.12	$33.88
31/32	33/34	Jul 31	$0.85	$0.15	5.67	$31.15	$33.85
30/31	33/34	Aug 21	$0.85	$0.15	5.67	$30.15	$33.85
28/29	32/33	Jul 17	$0.84	$0.16	5.25	$28.16	$32.84
28/29	40/40	Jul 17	$0.83	$0.17	4.88	$28.17	$40.33
34/35	36/37	Aug 21	$0.83	$0.17	4.88	$34.17	$36.83
35/36	37/38	Aug 21	$0.83	$0.17	4.88	$35.17	$37.83
32/33	34/35	Aug 21	$0.82	$0.18	4.56	$32.18	$34.82
31/32	33/34	Aug 7	$0.81	$0.19	4.26	$31.19	$33.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.00	$38.00	$39.00	Aug 7	$0.05	$0.95	19.00
$36.00	$37.00	$38.00	Aug 7	$0.07	$0.93	13.29
$36.00	$37.00	$38.00	Aug 14	$0.08	$0.92	11.50
$35.00	$36.00	$37.00	Aug 14	$0.10	$0.90	9.00
$34.00	$35.00	$36.00	Jul 31	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$35.00	$36.00	Jul 24	$0.06	$0.94	15.67
$29.00	$30.00	$31.00	Aug 21	$0.06	$0.94	15.67
$31.00	$32.00	$33.00	Jul 31	$0.07	$0.93	13.29
$30.00	$31.00	$32.00	Aug 21	$0.07	$0.93	13.29
$31.00	$32.00	$33.00	Jul 24	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.01, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$40.00	1:2	Aug 14	-$0.04	$1.96
$33.00	$34.00	1:2	Jul 17	-$0.07	$0.93
$40.00	$41.00	1:2	Jul 31	-$0.08	$0.92
$38.00	$39.00	1:2	Aug 7	-$0.15	$0.85
$36.00	$37.00	1:2	Jul 31	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$29.00	1:2	Aug 14	-$0.01	$1.99
$30.00	$28.00	1:2	Jul 10	-$0.04	$1.96
$31.00	$29.00	1:2	Aug 7	-$0.04	$1.96
$32.00	$31.00	1:2	Jul 24	-$0.06	$0.94
$29.00	$28.00	1:2	Aug 21	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.06%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Aug 21	$1.39	0.46	2.2%	4.06%	6.28%	27	643
$35.00	Aug 14	$1.27	0.46	2.2%	3.71%	5.93%	1	10
$36.00	Aug 21	$1.08	0.38	5.1%	3.15%	8.29%	9	361
$35.00	Aug 7	$1.05	0.44	2.2%	3.07%	5.29%	--	29
$34.50	Jul 24	$0.95	0.49	0.8%	2.77%	3.53%	30	37
$35.00	Jul 31	$0.91	0.43	2.2%	2.66%	4.88%	12	94
$36.00	Aug 14	$0.88	0.37	5.1%	2.57%	7.71%	--	18
$37.00	Aug 21	$0.75	0.30	8.1%	2.19%	10.25%	6	2.3K
$35.00	Jul 24	$0.71	0.42	2.2%	2.07%	4.29%	16	368
$36.00	Aug 7	$0.70	0.34	5.1%	2.04%	7.18%	4	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,927

Total Puts 2,947

Put/Call Ratio 0.37

Net Difference 4,980

Prior's Put/Call Breakdown

Total Calls 37,426

Total Puts 8,319

Put/Call Ratio 0.22

Net Difference 29,107

Prior 7-Day Put/Call Summary

Total Calls 79,958

Total Puts 21,424

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card