HAL - Options Database

HAL

HALLIBURTON CO

$34.24 +0.37%

(7/10 13:00) ◀

Friday, July 10, 2026 (2:00pm)

▶ (7/10 15:00)

◀ 7/10 14:00 ▶

Option Volume

Detail

ℹ

Current (07/10 2:00pm) 9,704

Calls: 7,418 (76%)

Puts: 2,286 (24%)

Prior (07/08) 44,430

Calls: 36,347 (82%)

Puts: 8,083 (18%)

Current vs Prior -78.16%

Calls: -79.59% (Calls)

Puts: -71.72% (Puts)

Prior 7-Day Total 101,382

Calls: 79,958 (79%)

Puts: 21,424 (21%)

Prior 7-Day Average 14,483

Calls: 11,422 (79%)

Puts: 3,060 (21%)

Current vs Prior 7-Day Avg -33.00%

Calls: -35.06%

Puts: -25.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 2:00pm) $407.4K

Calls: $185.8K (46%)

Puts: $221.7K (54%)

Prior (07/08) $2.62M

Calls: $2.00M (77%)

Puts: $614.4K (23%)

Current vs Prior -84.44%

Calls: -90.73%

Puts: -63.92%

Prior 7-Day Total $10.57M

Calls: $6.24M (59%)

Puts: $4.32M (41%)

Prior 7-Day Average $1.51M

Calls: $892.0K (59%)

Puts: $617.7K (41%)

Current vs Prior 7-Day Avg -73.01%

Calls: -79.17%

Puts: -64.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 2:00pm) 0.31

Prior (07/08) 0.22

Current vs Prior +38.58%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -6.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 2:00pm) 499,215

Calls: 297,835 (60%)

Puts: 201,380 (40%)

Prior (07/08) 479,897

Calls: 281,151 (59%)

Puts: 198,746 (41%)

Current vs Prior +4.03%

Prior 7-Day Total 3,359,658

Calls: 1,945,463 (58%)

Puts: 1,414,195 (42%)

Prior 7-Day Average 479,951

Calls: 277,923 (58%)

Puts: 202,027 (42%)

Current vs Prior 7-Day Avg +4.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.16% | 5.58%5.58% | 11.71%

Prior 3.55% | 6.52%6.52% | 12.44%

Current vs Prior -39.05% | -14.44%-14.44% | -5.85%

Prior 7-Day Avg 3.61% | 5.95%6.10% | 11.81%

Current vs 7-Day Avg -40.10% | -6.19%-8.55% | -0.80%

Prior 7-Day Eod 3.55% | 6.52%-- | --

Current vs 7-Day Eod -39.05% | -14.44%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 87.76% | 8.71%

Calls: 64.71% | 7.59%

Puts: 110.81% | 9.82%

Prior 41.47% | 25.70%

Calls: 32.93% | 10.14%

Puts: 50.00% | 41.25%

Current vs Prior +111.62% | -66.11%

Prior 7-Day Avg 58.19% | 16.56%

Calls: 44.41% | 15.27%

Puts: 71.96% | 17.85%

Current vs 7-Day Avg +50.82% | -47.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (7,418 calls vs 2,286 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.8%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Aug 21	0.80	0.83	$0.82	3.7%	6	0.30	2.3K
$35.00	Aug 21	1.45	1.52	$1.49	4.7%	27	0.46	643
$38.00	Aug 21	0.58	0.61	$0.60	5.0%	46	0.24	667
$34.00	Aug 21	1.87	1.99	$1.93	6.2%	7	0.55	336
$36.00	Aug 21	1.06	1.13	$1.10	6.4%	9	0.38	361

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	2.64	2.74	$2.69	3.7%	--	0.62	148
$35.00	Aug 21	2.03	2.12	$2.08	4.3%	4	0.54	524
$33.00	Aug 21	1.11	1.16	$1.14	4.4%	--	0.36	133
$38.00	Aug 21	4.10	4.30	$4.20	4.8%	11	0.76	187
$32.00	Aug 21	0.79	0.84	$0.82	6.1%	1	0.28	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.21)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.35	0.40	$0.38	13.2%	93	0.34	3.2K
$38.00	Aug 21	0.58	0.61	$0.60	5.0%	46	0.24	667
$34.00	Jul 17	0.76	0.82	$0.79	7.6%	2	0.57	564
$37.00	Aug 21	0.80	0.83	$0.82	3.7%	6	0.30	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.20	0.22	$0.21	9.5%	467	0.21	4.3K
$34.00	Jul 17	0.48	0.54	$0.51	11.8%	492	0.43	1.8K
$31.00	Aug 21	0.54	0.60	$0.57	10.5%	1	0.21	345
$32.00	Aug 21	0.79	0.84	$0.82	6.1%	1	0.28	2.2K
$34.00	Jul 24	0.86	1.02	$0.94	17.0%	55	0.44	58

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 10	1.15	2.84	$2.00	84.5%	1	0.99	6
$28.00	Jul 10	5.50	6.65	$6.08	18.9%	1	0.98	7
$29.00	Jul 10	4.60	5.75	$5.18	22.2%	1	0.97	4
$30.00	Jul 10	3.75	4.75	$4.25	23.5%	--	0.97	273
$30.50	Jul 10	3.10	4.35	$3.72	33.6%	2	0.96	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 10	0.44	1.03	$0.74	79.7%	2	1.00	500
$40.00	Jul 10	4.50	6.95	$5.73	42.8%	1	1.00	5
$40.00	Jul 17	4.50	7.15	$5.83	45.5%	2	1.00	112
$39.00	Jul 10	3.50	5.95	$4.72	51.9%	1	0.96	5
$36.00	Jul 10	0.53	2.24	$1.39	123.0%	--	0.96	28

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 8.4K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 10	0.01	0.02	$0.02	50.0%	5.1K	0.07	7.9K
$35.50	Jul 17	0.22	0.27	$0.25	20.0%	1.2K	0.25	5.1K
$35.00	Jul 17	0.35	0.40	$0.38	13.2%	93	0.34	3.2K
$36.50	Jul 17	0.09	0.14	$0.12	41.7%	60	0.13	2.9K
$38.00	Aug 21	0.58	0.61	$0.60	5.0%	46	0.24	667

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.48	0.54	$0.51	11.8%	492	0.43	1.8K
$33.00	Jul 17	0.20	0.22	$0.21	9.5%	467	0.21	4.3K
$32.00	Jul 17	0.08	0.13	$0.11	45.5%	222	0.11	1.3K
$33.50	Jul 10	0.00	0.04	$0.02	200.0%	107	0.08	59
$34.00	Jul 24	0.86	1.02	$0.94	17.0%	55	0.44	58

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 513.3%, max 1417.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 10	Aug 21	565.7%	43.9%	1189.4%	1	71
$40.00	Jul 10	Aug 21	513.1%	42.0%	1122.6%	32	802
$41.00	Jul 10	Aug 21	579.6%	49.4%	1073.5%	11	699
$39.00	Jul 10	Aug 21	442.5%	39.0%	1033.2%	10	375
$31.00	Jul 10	Aug 21	371.6%	39.0%	853.3%	1	304

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 10	Aug 21	664.6%	43.8%	1417.7%	2	59
$40.00	Jul 10	Aug 21	513.1%	42.0%	1122.6%	1	191
$30.00	Jul 10	Aug 21	469.3%	41.3%	1034.9%	3	120
$39.00	Jul 10	Aug 21	442.5%	39.0%	1033.2%	1	228
$31.00	Jul 10	Aug 21	371.6%	39.0%	853.3%	1	427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 9.53, avg 2.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$38.00	$40.00	Aug 14	$0.24	$1.76	$0.24	7.33	$38.24
$38.00	$39.00	Aug 7	$0.13	$0.87	$0.13	6.69	$38.13
$37.00	$38.00	Aug 7	$0.15	$0.85	$0.15	5.67	$37.15
$38.00	$39.00	Aug 21	$0.18	$0.82	$0.18	4.56	$38.18
$36.50	$37.00	Jul 24	$0.10	$0.40	$0.10	4.00	$36.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$29.00	Aug 7	$0.19	$1.81	$0.19	9.53	$30.81
$30.00	$29.00	Aug 21	$0.11	$0.89	$0.11	8.09	$29.89
$29.00	$28.00	Aug 21	$0.12	$0.88	$0.12	7.33	$28.88
$31.00	$29.00	Aug 14	$0.25	$1.75	$0.25	7.00	$30.75
$32.00	$31.00	Jul 24	$0.14	$0.86	$0.14	6.14	$31.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$33.00	Jul 31	$2.51	$2.51	$0.49	5.12	$32.51
$32.50	$33.00	Jul 10	$0.39	$0.39	$0.11	3.55	$32.89
$32.00	$32.50	Jul 10	$0.38	$0.38	$0.12	3.17	$32.38
$30.00	$31.00	Jul 17	$0.75	$0.75	$0.25	3.00	$30.75
$32.00	$33.00	Jul 24	$0.75	$0.75	$0.25	3.00	$32.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$38.00	Aug 21	$0.90	$0.90	$0.10	9.00	$38.10
$39.00	$37.00	Jul 24	$1.73	$1.73	$0.27	6.41	$37.27
$37.00	$36.00	Jul 31	$0.86	$0.86	$0.14	6.14	$36.14
$40.00	$39.00	Aug 21	$0.85	$0.85	$0.15	5.67	$39.15
$37.00	$36.00	Aug 21	$0.81	$0.81	$0.19	4.26	$36.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.36, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 10	Jul 17	$0.06	347.6%	52.1%
$38.50	Jul 10	Jul 17	$0.06	406.8%	58.4%
$41.00	Jul 10	Jul 17	$0.06	579.6%	81.0%
$36.50	Jul 10	Jul 17	$0.08	248.8%	39.0%
$39.00	Jul 10	Jul 17	$0.09	442.5%	66.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Jul 17	Jul 24	$0.09	136.7%	102.4%
$32.00	Jul 10	Jul 17	$0.10	196.7%	40.7%
$40.00	Jul 10	Jul 17	$0.10	513.1%	44.9%
$31.00	Jul 10	Jul 17	$0.16	371.6%	64.4%
$33.00	Jul 10	Jul 17	$0.18	160.9%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.08% of stock, avg 10.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Jul 10	$0.33	$0.04	$0.37	$33.63	$34.37	1.08%
$34.50	Jul 10	$0.07	$0.41	$0.48	$34.02	$34.98	1.40%
$35.00	Jul 10	$0.02	$0.74	$0.76	$34.24	$35.76	2.22%
$33.50	Jul 10	$0.80	$0.02	$0.82	$32.68	$34.32	2.39%
$33.00	Jul 10	$1.23	$0.03	$1.26	$31.74	$34.26	3.68%
$34.00	Jul 17	$0.79	$0.51	$1.30	$32.70	$35.30	3.80%
$36.00	Jul 10	$0.04	$1.39	$1.43	$34.57	$37.43	4.18%
$35.00	Jul 17	$0.38	$1.12	$1.50	$33.50	$36.50	4.38%
$33.00	Jul 17	$1.33	$0.21	$1.54	$31.46	$34.54	4.50%
$32.50	Jul 10	$1.62	$0.04	$1.66	$30.84	$34.16	4.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.12% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$33.50	Jul 10	$0.02	$0.02	$0.04	$33.46	$35.04
$35.00	$33.00	Jul 10	$0.02	$0.03	$0.05	$32.95	$35.05
$35.00	$34.00	Jul 10	$0.02	$0.04	$0.06	$33.94	$35.06
$35.00	$32.50	Jul 10	$0.02	$0.04	$0.06	$32.44	$35.06
$36.00	$33.50	Jul 10	$0.04	$0.02	$0.06	$33.44	$36.06
$36.50	$33.50	Jul 10	$0.04	$0.02	$0.06	$33.44	$36.56
$37.00	$33.50	Jul 10	$0.04	$0.02	$0.06	$33.44	$37.06
$36.00	$33.00	Jul 10	$0.04	$0.03	$0.07	$32.93	$36.07
$36.50	$33.00	Jul 10	$0.04	$0.03	$0.07	$32.93	$36.57
$37.00	$33.00	Jul 10	$0.04	$0.03	$0.07	$32.93	$37.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 14.79, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/29	30/33	Jul 31	$2.81	$0.19	14.79	$26.19	$32.81
32/34	39/40	Jul 31	$1.71	$0.29	5.90	$32.29	$40.71
28/29	40/40	Jul 17	$0.85	$0.15	5.67	$28.15	$40.35
30/31	33/34	Aug 21	$0.84	$0.16	5.25	$30.16	$33.84
31/32	33/34	Jul 31	$0.83	$0.17	4.88	$31.17	$33.83
34/35	36/37	Aug 21	$0.83	$0.17	4.88	$34.17	$36.83
35/36	37/38	Aug 21	$0.83	$0.17	4.88	$35.17	$37.83
31/32	33/34	Aug 7	$0.82	$0.18	4.56	$31.18	$33.82
28/29	33/34	Aug 21	$0.81	$0.19	4.26	$28.19	$33.81
29/30	33/34	Aug 21	$0.80	$0.20	4.00	$29.20	$33.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$35.00	$36.00	Aug 21	$0.05	$0.95	19.00
$36.00	$37.00	$38.00	Aug 14	$0.06	$0.94	15.67
$36.00	$37.00	$38.00	Aug 21	$0.06	$0.94	15.67
$35.00	$36.00	$37.00	Jul 31	$0.09	$0.91	10.11
$35.00	$36.00	$37.00	Aug 14	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Aug 7	$0.06	$0.94	15.67
$34.00	$35.00	$36.00	Aug 21	$0.06	$0.94	15.67
$31.00	$32.00	$33.00	Aug 21	$0.07	$0.93	13.29
$32.00	$33.00	$34.00	Aug 21	$0.07	$0.93	13.29
$39.00	$40.00	$41.00	Aug 21	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.03, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$40.00	1:2	Aug 14	-$0.06	$1.94
$40.00	$41.00	1:2	Jul 31	-$0.08	$0.92
$38.00	$39.00	1:2	Aug 7	-$0.15	$0.85
$36.00	$37.00	1:2	Jul 31	-$0.16	$0.84
$37.00	$38.00	1:2	Jul 31	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$29.00	1:2	Aug 14	-$0.03	$1.97
$30.00	$28.00	1:2	Jul 10	-$0.04	$1.96
$31.00	$29.00	1:2	Aug 7	-$0.04	$1.96
$29.00	$28.00	1:2	Aug 21	-$0.07	$0.93
$32.00	$31.00	1:2	Jul 24	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.23%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Aug 21	$1.45	0.46	2.2%	4.23%	6.45%	27	643
$35.00	Aug 14	$1.27	0.46	2.2%	3.71%	5.93%	1	10
$35.00	Aug 7	$1.06	0.44	2.2%	3.10%	5.32%	--	29
$36.00	Aug 21	$1.06	0.38	5.1%	3.10%	8.24%	9	361
$34.50	Jul 24	$0.92	0.49	0.8%	2.69%	3.45%	10	37
$35.00	Jul 31	$0.89	0.43	2.2%	2.60%	4.82%	2	94
$36.00	Aug 14	$0.88	0.37	5.1%	2.57%	7.71%	--	18
$37.00	Aug 21	$0.80	0.30	8.1%	2.34%	10.40%	6	2.3K
$35.00	Jul 24	$0.71	0.42	2.2%	2.07%	4.29%	16	368
$36.00	Aug 7	$0.69	0.35	5.1%	2.02%	7.16%	4	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,418

Total Puts 2,286

Put/Call Ratio 0.31

Net Difference 5,132

Prior's Put/Call Breakdown

Total Calls 36,347

Total Puts 8,083

Put/Call Ratio 0.22

Net Difference 28,264

Prior 7-Day Put/Call Summary

Total Calls 79,958

Total Puts 21,424

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card