HAL - Options Database

HAL

HALLIBURTON CO

$34.24 +0.37%

(7/10 12:00) ◀

Friday, July 10, 2026 (1:00pm)

▶ (7/10 14:00)

◀ 7/10 13:00 ▶

Option Volume

Detail

ℹ

Current (07/10 1:00pm) 9,107

Calls: 7,213 (79%)

Puts: 1,894 (21%)

Prior (07/08) 42,742

Calls: 34,770 (81%)

Puts: 7,972 (19%)

Current vs Prior -78.69%

Calls: -79.26% (Calls)

Puts: -76.24% (Puts)

Prior 7-Day Total 101,382

Calls: 79,958 (79%)

Puts: 21,424 (21%)

Prior 7-Day Average 14,483

Calls: 11,422 (79%)

Puts: 3,060 (21%)

Current vs Prior 7-Day Avg -37.12%

Calls: -36.85%

Puts: -38.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 1:00pm) $372.5K

Calls: $177.3K (48%)

Puts: $195.2K (52%)

Prior (07/08) $2.02M

Calls: $1.58M (78%)

Puts: $438.0K (22%)

Current vs Prior -81.53%

Calls: -88.77%

Puts: -55.44%

Prior 7-Day Total $10.57M

Calls: $6.24M (59%)

Puts: $4.32M (41%)

Prior 7-Day Average $1.51M

Calls: $892.0K (59%)

Puts: $617.7K (41%)

Current vs Prior 7-Day Avg -75.33%

Calls: -80.12%

Puts: -68.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 1:00pm) 0.26

Prior (07/08) 0.23

Current vs Prior +14.53%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -20.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 1:00pm) 499,215

Calls: 297,835 (60%)

Puts: 201,380 (40%)

Prior (07/08) 479,897

Calls: 281,151 (59%)

Puts: 198,746 (41%)

Current vs Prior +4.03%

Prior 7-Day Total 3,359,658

Calls: 1,945,463 (58%)

Puts: 1,414,195 (42%)

Prior 7-Day Average 479,951

Calls: 277,923 (58%)

Puts: 202,027 (42%)

Current vs Prior 7-Day Avg +4.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.78% | 5.58%5.58% | 11.97%

Prior 3.55% | 6.52%6.52% | 12.44%

Current vs Prior -49.76% | -14.44%-14.44% | -3.74%

Prior 7-Day Avg 3.61% | 5.95%6.10% | 11.81%

Current vs 7-Day Avg -50.62% | -6.19%-8.55% | +1.42%

Prior 7-Day Eod 3.55% | 6.52%-- | --

Current vs 7-Day Eod -49.76% | -14.44%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 108.81% | 8.25%

Calls: 68.97% | 7.41%

Puts: 148.65% | 9.09%

Prior 41.47% | 25.70%

Calls: 32.93% | 10.14%

Puts: 50.00% | 41.25%

Current vs Prior +162.38% | -67.90%

Prior 7-Day Avg 58.19% | 16.56%

Calls: 44.41% | 15.27%

Puts: 71.96% | 17.85%

Current vs 7-Day Avg +87.00% | -50.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (7,213 calls vs 1,894 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	1.10	1.14	$1.12	3.6%	8	0.39	361
$38.00	Aug 21	0.58	0.62	$0.60	6.7%	6	0.24	667
$37.00	Aug 21	0.81	0.87	$0.84	7.1%	6	0.31	2.3K
$34.00	Jul 17	0.78	0.84	$0.81	7.4%	1	0.57	564
$33.00	Jul 31	2.00	2.17	$2.09	8.1%	--	0.66	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	2.66	2.75	$2.71	3.3%	--	0.62	148
$35.00	Aug 21	2.01	2.13	$2.07	5.8%	4	0.54	524
$36.00	Jul 24	2.14	2.30	$2.22	7.2%	1	0.71	21
$32.00	Aug 21	0.78	0.84	$0.81	7.4%	1	0.27	2.2K
$37.00	Aug 21	3.35	3.65	$3.50	8.6%	7	0.70	203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.37	0.41	$0.39	10.3%	72	0.35	3.2K
$38.00	Aug 21	0.58	0.62	$0.60	6.7%	6	0.24	667
$34.00	Jul 17	0.78	0.84	$0.81	7.4%	1	0.57	564
$35.00	Jul 24	0.74	0.90	$0.82	19.5%	16	0.41	368
$37.00	Aug 21	0.81	0.87	$0.84	7.1%	6	0.31	2.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.50	0.55	$0.53	9.4%	256	0.43	1.8K
$31.00	Aug 21	0.52	0.60	$0.56	14.3%	1	0.20	345
$32.00	Aug 21	0.78	0.84	$0.81	7.4%	1	0.27	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 10	5.50	6.65	$6.08	18.9%	1	1.00	7
$29.00	Jul 10	4.60	5.75	$5.18	22.2%	1	1.00	4
$30.00	Jul 10	3.75	4.75	$4.25	23.5%	--	1.00	273
$30.50	Jul 10	3.10	4.35	$3.72	33.6%	2	1.00	5
$31.00	Jul 10	2.71	3.75	$3.23	32.2%	1	1.00	279

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	4.50	7.15	$5.83	45.5%	2	1.00	112
$40.00	Jul 10	4.50	6.95	$5.73	42.8%	1	0.96	5
$39.00	Jul 10	3.50	5.95	$4.72	51.9%	1	0.96	5
$37.50	Jul 17	2.69	4.50	$3.60	50.3%	1	0.93	2
$39.00	Jul 17	3.50	6.60	$5.05	61.4%	--	0.93	105

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 7.8K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 10	0.01	0.06	$0.03	166.7%	5.1K	0.11	7.9K
$35.50	Jul 17	0.22	0.27	$0.25	20.0%	1.1K	0.25	5.1K
$35.00	Jul 17	0.37	0.41	$0.39	10.3%	72	0.35	3.2K
$40.00	Aug 21	0.26	0.48	$0.37	59.5%	32	0.16	698
$35.00	Aug 21	1.37	1.58	$1.48	14.2%	26	0.47	643

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.20	0.26	$0.23	26.1%	435	0.22	4.3K
$34.00	Jul 17	0.50	0.55	$0.53	9.4%	256	0.43	1.8K
$32.00	Jul 17	0.08	0.11	$0.10	30.0%	187	0.10	1.3K
$33.50	Jul 10	0.00	0.04	$0.02	200.0%	107	0.09	59
$29.00	Jul 31	0.01	2.28	$1.14	199.1%	25	0.21	13

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 428.3%, max 980.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 10	Aug 21	490.6%	45.4%	980.4%	11	699
$40.00	Jul 10	Aug 21	436.2%	41.4%	952.5%	32	802
$29.00	Jul 10	Aug 21	460.5%	46.5%	891.4%	1	71
$39.00	Jul 10	Aug 21	377.8%	38.7%	877.2%	--	375
$38.00	Jul 10	Aug 21	298.6%	38.6%	672.6%	6	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 10	Aug 21	542.7%	51.1%	962.8%	--	59
$40.00	Jul 10	Aug 21	436.2%	41.4%	952.5%	1	191
$39.00	Jul 10	Aug 21	377.8%	38.7%	877.2%	1	228
$30.00	Jul 10	Aug 21	379.1%	42.4%	794.6%	3	120
$31.00	Jul 10	Aug 21	298.6%	39.5%	655.8%	1	427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 6.69, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Jul 31	$0.13	$0.87	$0.13	6.69	$37.13
$38.00	$39.00	Aug 7	$0.14	$0.86	$0.14	6.14	$38.14
$38.00	$39.00	Aug 21	$0.17	$0.83	$0.17	4.88	$38.17
$37.00	$38.00	Aug 7	$0.18	$0.82	$0.18	4.56	$37.18
$37.00	$38.00	Aug 14	$0.21	$0.79	$0.21	3.76	$37.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$32.00	Jul 17	$0.13	$0.87	$0.13	6.69	$32.87
$31.00	$30.00	Aug 21	$0.13	$0.87	$0.13	6.69	$30.87
$32.00	$31.00	Jul 24	$0.15	$0.85	$0.15	5.67	$31.85
$32.00	$31.00	Jul 31	$0.20	$0.80	$0.20	4.00	$31.80
$33.00	$32.00	Jul 24	$0.25	$0.75	$0.25	3.00	$32.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 6.41, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$33.00	Jul 31	$2.54	$2.54	$0.46	5.52	$32.54
$32.50	$33.00	Jul 10	$0.40	$0.40	$0.10	4.00	$32.90
$32.00	$33.00	Jul 24	$0.78	$0.78	$0.22	3.55	$32.78
$32.00	$32.50	Jul 10	$0.37	$0.37	$0.13	2.85	$32.37
$33.00	$34.00	Jul 17	$0.74	$0.74	$0.26	2.85	$33.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$37.00	Jul 24	$1.73	$1.73	$0.27	6.41	$37.27
$37.00	$36.00	Jul 31	$0.86	$0.86	$0.14	6.14	$36.14
$38.00	$37.00	Aug 21	$0.83	$0.83	$0.17	4.88	$37.17
$37.00	$36.00	Aug 21	$0.79	$0.79	$0.21	3.76	$36.21
$40.00	$39.00	Jul 17	$0.78	$0.78	$0.22	3.55	$39.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.37, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Jul 10	Jul 17	$0.06	217.8%	36.7%
$38.00	Jul 10	Jul 17	$0.06	298.6%	51.9%
$38.50	Jul 10	Jul 17	$0.06	347.8%	58.2%
$41.00	Jul 10	Jul 17	$0.06	490.6%	80.7%
$36.00	Jul 10	Jul 17	$0.12	187.6%	36.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Jul 10	Jul 17	$0.06	298.6%	52.5%
$32.00	Jul 10	Jul 17	$0.09	154.9%	39.5%
$40.00	Jul 10	Jul 17	$0.10	436.2%	44.8%
$33.00	Jul 10	Jul 17	$0.19	132.4%	36.4%
$30.00	Jul 10	Jul 17	$0.21	379.1%	84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.08% of stock, avg 10.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Jul 10	$0.26	$0.11	$0.37	$33.63	$34.37	1.08%
$34.50	Jul 10	$0.07	$0.35	$0.42	$34.08	$34.92	1.23%
$33.50	Jul 10	$0.73	$0.02	$0.75	$32.75	$34.25	2.19%
$35.00	Jul 10	$0.03	$0.86	$0.89	$34.11	$35.89	2.60%
$33.00	Jul 10	$1.23	$0.04	$1.27	$31.73	$34.27	3.71%
$34.00	Jul 17	$0.81	$0.53	$1.34	$32.66	$35.34	3.91%
$35.50	Jul 17	$0.25	$1.19	$1.44	$34.06	$36.94	4.21%
$35.00	Jul 17	$0.39	$1.10	$1.49	$33.51	$36.49	4.35%
$36.00	Jul 10	$0.04	$1.46	$1.50	$34.50	$37.50	4.38%
$32.50	Jul 10	$1.63	$0.04	$1.67	$30.83	$34.17	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.15% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$33.50	Jul 10	$0.03	$0.02	$0.05	$33.45	$35.05
$36.00	$33.50	Jul 10	$0.04	$0.02	$0.06	$33.44	$36.06
$36.50	$33.50	Jul 10	$0.04	$0.02	$0.06	$33.44	$36.56
$37.00	$33.50	Jul 10	$0.04	$0.02	$0.06	$33.44	$37.06
$35.00	$33.00	Jul 10	$0.03	$0.04	$0.07	$32.93	$35.07
$35.00	$32.50	Jul 10	$0.03	$0.04	$0.07	$32.43	$35.07
$36.00	$33.00	Jul 10	$0.04	$0.04	$0.08	$32.92	$36.08
$36.00	$32.50	Jul 10	$0.04	$0.04	$0.08	$32.42	$36.08
$36.50	$33.00	Jul 10	$0.04	$0.04	$0.08	$32.92	$36.58
$36.50	$32.50	Jul 10	$0.04	$0.04	$0.08	$32.42	$36.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 14.00, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/29	30/33	Jul 31	$2.80	$0.20	14.00	$26.20	$32.80
32/34	39/40	Jul 31	$1.78	$0.22	8.09	$32.22	$40.78
35/36	37/38	Aug 21	$0.88	$0.12	7.33	$35.12	$37.88
28/29	33/34	Jul 31	$0.86	$0.14	6.14	$28.14	$33.86
32/33	34/35	Aug 21	$0.86	$0.14	6.14	$32.14	$34.86
31/32	33/34	Aug 21	$0.84	$0.16	5.25	$31.16	$33.84
32/33	35/36	Aug 7	$0.83	$0.17	4.88	$32.17	$35.83
34/35	36/37	Aug 21	$0.81	$0.19	4.26	$34.19	$36.81
35/36	38/39	Aug 21	$0.81	$0.19	4.26	$35.19	$38.81
34/34	35/36	Jul 24	$0.40	$0.10	4.00	$33.60	$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Aug 21	$0.05	$0.95	19.00
$36.00	$37.00	$38.00	Aug 7	$0.06	$0.94	15.67
$36.00	$37.00	$38.00	Aug 14	$0.06	$0.94	15.67
$37.00	$38.00	$39.00	Aug 21	$0.07	$0.93	13.29
$38.00	$39.00	$40.00	Aug 7	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.00	$30.00	$31.00	Aug 21	$0.06	$0.94	15.67
$31.00	$32.00	$33.00	Aug 21	$0.06	$0.94	15.67
$37.00	$38.00	$39.00	Aug 21	$0.09	$0.91	10.11
$31.00	$32.00	$33.00	Jul 24	$0.10	$0.90	9.00
$32.00	$33.00	$34.00	Aug 21	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.04, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$34.00	1:2	Jul 17	-$0.07	$0.93
$40.00	$41.00	1:2	Jul 31	-$0.11	$0.89
$38.00	$39.00	1:2	Aug 7	-$0.13	$0.87
$39.00	$40.00	1:2	Aug 7	-$0.15	$0.85
$37.00	$38.00	1:2	Jul 31	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$28.00	1:2	Jul 10	-$0.04	$1.96
$36.00	$34.00	1:2	Jul 31	-$0.05	$1.95
$31.00	$28.00	1:2	Aug 7	-$1.22	$1.78
$32.00	$31.00	1:2	Jul 24	-$0.07	$0.93
$32.00	$31.00	1:2	Jul 17	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.00%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Aug 21	$1.37	0.47	2.2%	4.00%	6.22%	26	643
$35.00	Aug 14	$1.27	0.46	2.2%	3.71%	5.93%	1	10
$36.00	Aug 21	$1.10	0.39	5.1%	3.21%	8.35%	8	361
$35.00	Aug 7	$1.06	0.44	2.2%	3.10%	5.32%	--	29
$34.50	Jul 24	$0.92	0.48	0.8%	2.69%	3.45%	10	37
$35.00	Jul 31	$0.89	0.43	2.2%	2.60%	4.82%	2	94
$36.00	Aug 14	$0.88	0.37	5.1%	2.57%	7.71%	--	18
$37.00	Aug 21	$0.81	0.31	8.1%	2.37%	10.43%	6	2.3K
$35.00	Jul 24	$0.74	0.41	2.2%	2.16%	4.38%	16	368
$36.00	Aug 7	$0.71	0.34	5.1%	2.07%	7.21%	4	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,213

Total Puts 1,894

Put/Call Ratio 0.26

Net Difference 5,319

Prior's Put/Call Breakdown

Total Calls 34,770

Total Puts 7,972

Put/Call Ratio 0.23

Net Difference 26,798

Prior 7-Day Put/Call Summary

Total Calls 79,958

Total Puts 21,424

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card