HAL - Options Database

HAL

HALLIBURTON CO

$34.22 +0.29%

(7/10 11:00) ◀

Friday, July 10, 2026 (12:00pm)

▶ (7/10 13:00)

◀ 7/10 12:00 ▶

Option Volume

Detail

ℹ

Current (07/10 12:00pm) 8,189

Calls: 6,986 (85%)

Puts: 1,203 (15%)

Prior (07/08) 26,533

Calls: 22,723 (86%)

Puts: 3,810 (14%)

Current vs Prior -69.14%

Calls: -69.26% (Calls)

Puts: -68.43% (Puts)

Prior 7-Day Total 101,382

Calls: 79,958 (79%)

Puts: 21,424 (21%)

Prior 7-Day Average 14,483

Calls: 11,422 (79%)

Puts: 3,060 (21%)

Current vs Prior 7-Day Avg -43.46%

Calls: -38.84%

Puts: -60.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 12:00pm) $331.6K

Calls: $152.4K (46%)

Puts: $179.1K (54%)

Prior (07/08) $1.65M

Calls: $1.41M (85%)

Puts: $243.9K (15%)

Current vs Prior -79.96%

Calls: -89.19%

Puts: -26.55%

Prior 7-Day Total $10.57M

Calls: $6.24M (59%)

Puts: $4.32M (41%)

Prior 7-Day Average $1.51M

Calls: $892.0K (59%)

Puts: $617.7K (41%)

Current vs Prior 7-Day Avg -78.04%

Calls: -82.91%

Puts: -71.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 12:00pm) 0.17

Prior (07/08) 0.17

Current vs Prior +2.70%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -47.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 12:00pm) 499,215

Calls: 297,835 (60%)

Puts: 201,380 (40%)

Prior (07/08) 479,897

Calls: 281,151 (59%)

Puts: 198,746 (41%)

Current vs Prior +4.03%

Prior 7-Day Total 3,359,658

Calls: 1,945,463 (58%)

Puts: 1,414,195 (42%)

Prior 7-Day Average 479,951

Calls: 277,923 (58%)

Puts: 202,027 (42%)

Current vs Prior 7-Day Avg +4.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.93% | 5.61%5.61% | 11.84%

Prior 3.55% | 6.52%6.52% | 12.44%

Current vs Prior -45.61% | -13.94%-13.94% | -4.86%

Prior 7-Day Avg 3.61% | 5.95%6.10% | 11.81%

Current vs 7-Day Avg -46.54% | -5.64%-8.02% | +0.25%

Prior 7-Day Eod 3.55% | 6.52%-- | --

Current vs 7-Day Eod -45.61% | -13.94%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.67% | 8.00%

Calls: 34.48% | 8.97%

Puts: 64.86% | 7.02%

Prior 41.47% | 25.70%

Calls: 32.93% | 10.14%

Puts: 50.00% | 41.25%

Current vs Prior +19.77% | -68.87%

Prior 7-Day Avg 58.19% | 16.56%

Calls: 44.41% | 15.27%

Puts: 71.96% | 17.85%

Current vs 7-Day Avg -14.64% | -51.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6,986 calls vs 1,203 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	1.47	1.52	$1.50	3.3%	26	0.46	643
$36.00	Aug 21	1.09	1.14	$1.12	4.5%	8	0.38	361
$38.00	Aug 21	0.58	0.61	$0.60	5.0%	6	0.24	667
$34.00	Aug 21	1.86	2.00	$1.93	7.3%	7	0.55	336
$35.00	Jul 17	0.36	0.39	$0.38	7.9%	70	0.34	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	2.69	2.78	$2.74	3.3%	--	0.62	148
$35.00	Aug 21	2.08	2.16	$2.12	3.8%	4	0.54	524
$31.00	Aug 21	0.56	0.60	$0.58	6.9%	1	0.21	345
$35.00	Jul 17	1.10	1.18	$1.14	7.0%	16	0.66	2.3K
$36.00	Jul 24	2.14	2.30	$2.22	7.2%	1	0.71	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 17	0.22	0.26	$0.24	16.7%	1.1K	0.24	5.1K
$35.00	Jul 17	0.36	0.39	$0.38	7.9%	70	0.34	3.2K
$38.00	Aug 21	0.58	0.61	$0.60	5.0%	6	0.24	667
$34.00	Jul 17	0.75	0.82	$0.78	9.0%	1	0.56	564
$37.00	Aug 21	0.77	0.84	$0.81	8.6%	4	0.30	2.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.52	0.58	$0.55	10.9%	250	0.44	1.8K
$31.00	Aug 21	0.56	0.60	$0.58	6.9%	1	0.21	345
$32.00	Aug 21	0.75	0.85	$0.80	12.5%	1	0.28	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 10	5.50	6.65	$6.08	18.9%	1	0.98	7
$29.00	Jul 10	4.60	5.75	$5.18	22.2%	1	0.97	4
$30.00	Jul 10	3.75	4.75	$4.25	23.5%	--	0.97	273
$30.50	Jul 10	3.10	4.35	$3.72	33.6%	2	0.96	5
$31.00	Jul 10	2.70	3.80	$3.25	33.8%	--	0.96	279

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	4.30	6.95	$5.63	47.1%	1	1.00	5
$40.00	Jul 17	3.90	6.95	$5.43	56.2%	2	1.00	112
$41.00	Jul 17	4.65	8.60	$6.63	59.6%	--	1.00	275
$39.00	Jul 10	3.40	5.95	$4.68	54.5%	1	0.95	5
$36.00	Jul 10	0.02	2.38	$1.20	196.7%	--	0.94	28

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 7.0K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 10	0.01	0.02	$0.02	50.0%	5.0K	0.13	7.9K
$35.50	Jul 17	0.22	0.26	$0.24	16.7%	1.1K	0.24	5.1K
$35.00	Jul 17	0.36	0.39	$0.38	7.9%	70	0.34	3.2K
$40.00	Aug 21	0.26	0.48	$0.37	59.5%	32	0.15	698
$35.00	Aug 21	1.47	1.52	$1.50	3.3%	26	0.46	643

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.52	0.58	$0.55	10.9%	250	0.44	1.8K
$33.50	Jul 10	0.01	0.07	$0.04	150.0%	57	0.12	59
$29.00	Jul 31	0.08	2.27	$1.18	185.6%	25	0.21	13
$32.00	Jul 31	0.45	0.63	$0.54	33.3%	20	0.24	17
$33.00	Jul 17	0.22	0.27	$0.25	20.0%	16	0.23	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 351.9%, max 850.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 10	Aug 21	422.3%	45.9%	819.6%	11	699
$40.00	Jul 10	Aug 21	374.7%	42.0%	792.6%	32	802
$29.00	Jul 10	Aug 21	408.9%	45.9%	790.6%	1	71
$39.00	Jul 10	Aug 21	323.5%	39.1%	728.1%	--	375
$31.00	Jul 10	Aug 21	267.8%	39.5%	578.3%	--	304

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 10	Aug 21	480.7%	50.6%	850.8%	--	59
$40.00	Jul 10	Aug 21	374.7%	42.0%	792.6%	1	191
$39.00	Jul 10	Aug 21	323.5%	39.1%	728.1%	1	228
$30.00	Jul 10	Aug 21	337.9%	41.6%	712.0%	3	120
$31.00	Jul 10	Aug 21	267.8%	39.5%	578.3%	1	427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 9.00, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$38.00	$39.00	Aug 7	$0.13	$0.87	$0.13	6.69	$38.13
$38.00	$39.00	Aug 21	$0.18	$0.82	$0.18	4.56	$38.18
$37.00	$38.00	Aug 14	$0.20	$0.80	$0.20	4.00	$37.20
$37.00	$38.00	Aug 21	$0.21	$0.79	$0.21	3.76	$37.21
$34.50	$35.00	Jul 10	$0.11	$0.39	$0.11	3.55	$34.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$32.00	Jul 17	$0.10	$0.90	$0.10	9.00	$32.90
$32.00	$31.00	Jul 24	$0.14	$0.86	$0.14	6.14	$31.86
$31.00	$30.00	Aug 21	$0.15	$0.85	$0.15	5.67	$30.85
$32.00	$31.00	Aug 7	$0.19	$0.81	$0.19	4.26	$31.81
$32.00	$31.00	Jul 31	$0.21	$0.79	$0.21	3.76	$31.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 6.14, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$33.00	Jul 31	$2.53	$2.53	$0.47	5.38	$32.53
$32.00	$33.00	Jul 24	$0.81	$0.81	$0.19	4.26	$32.81
$33.00	$34.00	Jul 17	$0.80	$0.80	$0.20	4.00	$33.80
$40.50	$41.00	Jul 17	$0.39	$0.39	$0.11	3.55	$40.89
$33.00	$34.00	Aug 21	$0.69	$0.69	$0.31	2.23	$33.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$38.00	$37.00	Aug 21	$0.86	$0.86	$0.14	6.14	$37.14
$37.00	$36.00	Jul 24	$0.81	$0.81	$0.19	4.26	$36.19
$40.00	$39.00	Jul 17	$0.78	$0.78	$0.22	3.55	$39.22
$37.00	$36.00	Aug 21	$0.73	$0.73	$0.27	2.70	$36.27
$37.00	$36.00	Jul 17	$0.72	$0.72	$0.28	2.57	$36.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.37, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Jul 10	Jul 17	$0.06	297.5%	58.4%
$36.50	Jul 10	Jul 17	$0.09	183.1%	40.6%
$29.00	Jul 10	Jul 17	$0.12	408.9%	106.4%
$30.00	Jul 10	Jul 17	$0.13	337.9%	57.5%
$36.00	Jul 10	Jul 17	$0.13	156.2%	37.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Jul 10	Jul 17	$0.10	267.8%	58.3%
$32.00	Jul 10	Jul 17	$0.14	141.0%	44.2%
$29.00	Jul 17	Jul 24	$0.18	106.4%	88.2%
$37.00	Jul 17	Jul 24	$0.18	40.7%	44.3%
$33.00	Jul 10	Jul 17	$0.21	123.7%	36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.26% of stock, avg 10.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.50	Jul 10	$0.13	$0.30	$0.43	$34.07	$34.93	1.26%
$34.00	Jul 10	$0.36	$0.11	$0.47	$33.53	$34.47	1.37%
$35.00	Jul 10	$0.02	$0.86	$0.88	$34.12	$35.88	2.57%
$33.50	Jul 10	$0.88	$0.04	$0.92	$32.58	$34.42	2.69%
$36.00	Jul 10	$0.04	$1.20	$1.24	$34.76	$37.24	3.62%
$34.00	Jul 17	$0.78	$0.55	$1.33	$32.67	$35.33	3.89%
$35.50	Jul 17	$0.24	$1.12	$1.36	$34.14	$36.86	3.97%
$33.00	Jul 10	$1.35	$0.04	$1.39	$31.61	$34.39	4.06%
$35.00	Jul 17	$0.38	$1.14	$1.52	$33.48	$36.52	4.44%
$32.50	Jul 10	$1.63	$0.04	$1.67	$30.83	$34.17	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.18% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$33.50	Jul 10	$0.02	$0.04	$0.06	$33.44	$35.06
$35.00	$33.00	Jul 10	$0.02	$0.04	$0.06	$32.94	$35.06
$35.00	$32.50	Jul 10	$0.02	$0.04	$0.06	$32.44	$35.06
$36.00	$33.50	Jul 10	$0.04	$0.04	$0.08	$33.42	$36.08
$36.00	$33.00	Jul 10	$0.04	$0.04	$0.08	$32.92	$36.08
$36.00	$32.50	Jul 10	$0.04	$0.04	$0.08	$32.42	$36.08
$36.50	$33.50	Jul 10	$0.04	$0.04	$0.08	$33.42	$36.58
$36.50	$33.00	Jul 10	$0.04	$0.04	$0.08	$32.92	$36.58
$36.50	$32.50	Jul 10	$0.04	$0.04	$0.08	$32.42	$36.58
$37.00	$33.50	Jul 10	$0.04	$0.04	$0.08	$33.42	$37.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 16.65, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/29	30/33	Jul 31	$2.83	$0.17	16.65	$26.17	$32.83
34/35	36/37	Aug 21	$0.88	$0.12	7.33	$34.12	$36.88
32/34	39/40	Jul 31	$1.73	$0.27	6.41	$32.27	$40.73
35/36	37/38	Jul 24	$0.84	$0.16	5.25	$35.16	$37.84
30/31	33/34	Aug 21	$0.84	$0.16	5.25	$30.16	$33.84
35/36	37/38	Aug 21	$0.83	$0.17	4.88	$35.17	$37.83
31/32	33/34	Jul 31	$0.81	$0.19	4.26	$31.19	$33.81
33/34	35/36	Aug 21	$0.81	$0.19	4.26	$33.19	$35.81
32/33	34/35	Aug 7	$0.80	$0.20	4.00	$32.20	$34.80
35/36	38/39	Aug 21	$0.80	$0.20	4.00	$35.20	$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$36.00	$37.00	Jul 31	$0.07	$0.93	13.29
$35.00	$36.00	$37.00	Aug 21	$0.07	$0.93	13.29
$36.00	$37.00	$38.00	Aug 14	$0.08	$0.92	11.50
$34.50	$35.00	$35.50	Jul 24	$0.05	$0.45	9.00
$33.00	$34.00	$35.00	Aug 7	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.00	$38.00	$39.00	Aug 21	$0.06	$0.94	15.67
$30.00	$31.00	$32.00	Aug 21	$0.07	$0.93	13.29
$29.00	$30.00	$31.00	Aug 21	$0.08	$0.92	11.50
$31.00	$32.00	$33.00	Jul 17	$0.09	$0.91	10.11
$32.00	$33.00	$34.00	Aug 7	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.03, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$41.00	1:2	Jul 31	-$0.08	$0.92
$36.00	$37.00	1:2	Jul 31	-$0.13	$0.87
$38.00	$39.00	1:2	Aug 7	-$0.16	$0.84
$37.00	$38.00	1:2	Jul 31	-$0.21	$0.79
$38.00	$39.00	1:2	Aug 21	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$34.00	1:2	Jul 31	-$0.03	$1.97
$30.00	$28.00	1:2	Jul 10	-$0.04	$1.96
$31.00	$28.00	1:2	Aug 7	-$1.15	$1.85
$39.00	$37.00	1:2	Jul 24	-$0.96	$1.04
$32.00	$31.00	1:2	Jul 24	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.30%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Aug 21	$1.47	0.46	2.3%	4.30%	6.58%	26	643
$35.00	Aug 14	$1.27	0.46	2.3%	3.71%	5.99%	1	10
$36.00	Aug 21	$1.09	0.38	5.2%	3.19%	8.39%	8	361
$35.00	Aug 7	$1.06	0.45	2.3%	3.10%	5.38%	--	29
$34.50	Jul 24	$0.95	0.48	0.8%	2.78%	3.59%	10	37
$35.00	Jul 31	$0.92	0.43	2.3%	2.69%	4.97%	2	94
$36.00	Aug 14	$0.88	0.37	5.2%	2.57%	7.77%	--	18
$37.00	Aug 21	$0.77	0.30	8.1%	2.25%	10.37%	4	2.3K
$35.00	Jul 24	$0.73	0.41	2.3%	2.13%	4.41%	1	368
$36.00	Aug 7	$0.71	0.35	5.2%	2.07%	7.28%	2	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,986

Total Puts 1,203

Put/Call Ratio 0.17

Net Difference 5,783

Prior's Put/Call Breakdown

Total Calls 22,723

Total Puts 3,810

Put/Call Ratio 0.17

Net Difference 18,913

Prior 7-Day Put/Call Summary

Total Calls 79,958

Total Puts 21,424

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card