HAL - Options Database

HAL

HALLIBURTON CO

$34.24 +0.37%

(7/10 10:00) ◀

Friday, July 10, 2026 (11:00am)

▶ (7/10 12:00)

◀ 7/10 11:00 ▶

Option Volume

Detail

ℹ

Current (07/10 11:00am) 7,645

Calls: 6,627 (87%)

Puts: 1,018 (13%)

Prior (07/08) 16,693

Calls: 15,979 (96%)

Puts: 714 (4%)

Current vs Prior -54.20%

Calls: -58.53% (Calls)

Puts: +42.58% (Puts)

Prior 7-Day Total 101,382

Calls: 79,958 (79%)

Puts: 21,424 (21%)

Prior 7-Day Average 14,483

Calls: 11,422 (79%)

Puts: 3,060 (21%)

Current vs Prior 7-Day Avg -47.21%

Calls: -41.98%

Puts: -66.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 11:00am) $251.6K

Calls: $100.9K (40%)

Puts: $150.8K (60%)

Prior (07/08) $998.4K

Calls: $877.8K (88%)

Puts: $120.6K (12%)

Current vs Prior -74.80%

Calls: -88.51%

Puts: +24.96%

Prior 7-Day Total $10.57M

Calls: $6.24M (59%)

Puts: $4.32M (41%)

Prior 7-Day Average $1.51M

Calls: $892.0K (59%)

Puts: $617.7K (41%)

Current vs Prior 7-Day Avg -83.33%

Calls: -88.69%

Puts: -75.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 11:00am) 0.15

Prior (07/08) 0.04

Current vs Prior +243.78%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -53.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 11:00am) 499,215

Calls: 297,835 (60%)

Puts: 201,380 (40%)

Prior (07/08) 479,897

Calls: 281,151 (59%)

Puts: 198,746 (41%)

Current vs Prior +4.03%

Prior 7-Day Total 3,359,658

Calls: 1,945,463 (58%)

Puts: 1,414,195 (42%)

Prior 7-Day Average 479,951

Calls: 277,923 (58%)

Puts: 202,027 (42%)

Current vs Prior 7-Day Avg +4.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.28% | 5.34%5.34% | 11.48%

Prior 3.55% | 6.52%6.52% | 12.44%

Current vs Prior -35.76% | -18.03%-18.03% | -7.73%

Prior 7-Day Avg 3.61% | 5.95%6.10% | 11.81%

Current vs 7-Day Avg -36.86% | -10.12%-12.38% | -2.78%

Prior 7-Day Eod 3.55% | 6.52%-- | --

Current vs 7-Day Eod -35.76% | -18.03%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 97.42% | 34.74%

Calls: 36.21% | 29.87%

Puts: 158.62% | 39.62%

Prior 41.47% | 25.70%

Calls: 32.93% | 10.14%

Puts: 50.00% | 41.25%

Current vs Prior +134.92% | +35.18%

Prior 7-Day Avg 58.19% | 16.56%

Calls: 44.41% | 15.27%

Puts: 71.96% | 17.85%

Current vs 7-Day Avg +67.42% | +109.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (6,627 calls vs 1,018 puts). P/C ratio rising 244% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	1.43	1.55	$1.49	8.1%	20	0.46	643

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	2.64	2.81	$2.73	6.2%	--	0.68	148
$35.00	Aug 21	2.02	2.18	$2.10	7.6%	3	0.54	524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.51, cheapest $0.25)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.38	0.45	$0.42	16.7%	68	0.34	3.2K
$38.00	Aug 21	0.55	0.61	$0.58	10.3%	3	0.23	667
$37.00	Aug 21	0.74	0.84	$0.79	12.7%	4	0.30	2.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.23	0.27	$0.25	16.0%	2	0.23	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 10	2.20	3.40	$2.80	42.9%	--	0.95	24
$30.00	Jul 10	3.70	6.35	$5.03	52.7%	--	0.95	273
$30.00	Jul 17	4.15	4.75	$4.45	13.5%	3	0.95	218
$31.00	Jul 10	2.70	4.30	$3.50	45.7%	--	0.94	279
$32.50	Jul 10	1.35	1.99	$1.67	38.3%	7	0.93	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	3.90	6.95	$5.43	56.2%	2	0.99	112
$37.50	Jul 17	2.69	4.50	$3.60	50.3%	1	0.94	2
$36.00	Jul 10	0.01	3.60	$1.81	198.3%	--	0.92	28
$38.00	Jul 17	3.15	4.10	$3.63	26.2%	1	0.92	1.4K
$40.00	Jul 24	4.45	7.65	$6.05	52.9%	2	0.92	5

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 6.8K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 10	0.01	0.08	$0.05	140.0%	5.0K	0.13	7.9K
$35.50	Jul 17	0.21	0.28	$0.25	28.0%	1.1K	0.24	5.1K
$35.00	Jul 17	0.38	0.45	$0.42	16.7%	68	0.34	3.2K
$40.00	Aug 21	0.15	0.75	$0.45	133.3%	32	0.17	698
$37.00	Jul 24	0.16	0.45	$0.31	93.5%	20	0.20	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.47	0.60	$0.53	24.5%	242	0.44	1.8K
$33.50	Jul 10	0.01	0.11	$0.06	166.7%	42	0.15	59
$34.00	Jul 10	0.06	0.18	$0.12	100.0%	11	0.33	696
$32.00	Jul 10	0.00	0.01	$0.01	100.0%	9	0.01	192
$33.00	Jul 10	0.00	0.08	$0.04	200.0%	9	0.09	267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 296.0%, max 910.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 10	Aug 21	418.4%	45.3%	823.7%	11	699
$40.00	Jul 10	Aug 21	372.0%	45.2%	723.9%	32	802
$39.00	Jul 10	Aug 21	291.8%	39.5%	639.5%	--	375
$31.00	Jul 10	Aug 21	268.3%	37.2%	621.0%	--	304
$38.00	Jul 10	Aug 21	229.7%	39.2%	486.4%	3	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 10	Aug 21	474.6%	47.0%	910.8%	--	59
$30.00	Jul 10	Aug 21	336.9%	39.8%	747.3%	--	120
$31.00	Jul 10	Aug 21	268.3%	37.2%	621.0%	--	427
$36.00	Jul 10	Aug 21	141.5%	28.9%	390.0%	--	176
$32.00	Jul 10	Aug 21	126.2%	35.6%	253.9%	10	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 12.04, avg 3.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$33.00	Jul 24	$0.10	$0.90	$0.10	9.00	$32.10
$38.00	$39.00	Jul 31	$0.11	$0.89	$0.11	8.09	$38.11
$40.00	$41.00	Aug 21	$0.11	$0.89	$0.11	8.09	$40.11
$38.00	$39.00	Aug 21	$0.16	$0.84	$0.16	5.25	$38.16
$36.00	$37.00	Jul 31	$0.18	$0.82	$0.18	4.56	$36.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$28.00	Aug 7	$0.23	$2.77	$0.23	12.04	$30.77
$31.00	$30.00	Jul 17	$0.10	$0.90	$0.10	9.00	$30.90
$32.00	$31.00	Jul 31	$0.10	$0.90	$0.10	9.00	$31.90
$33.00	$32.00	Jul 17	$0.12	$0.88	$0.12	7.33	$32.88
$30.00	$29.00	Aug 21	$0.12	$0.88	$0.12	7.33	$29.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 7.33, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Jul 17	$0.85	$0.85	$0.15	5.67	$29.85
$35.00	$36.00	Aug 21	$0.84	$0.84	$0.16	5.25	$35.84
$33.00	$34.00	Aug 21	$0.82	$0.82	$0.18	4.56	$33.82
$33.00	$34.00	Jul 17	$0.81	$0.81	$0.19	4.26	$33.81
$31.00	$32.00	Aug 21	$0.80	$0.80	$0.20	4.00	$31.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$38.00	$37.00	Aug 21	$0.88	$0.88	$0.12	7.33	$37.12
$40.00	$39.00	Aug 21	$0.87	$0.87	$0.13	6.69	$39.13
$36.00	$34.00	Jul 31	$1.67	$1.67	$0.33	5.06	$34.33
$40.00	$39.00	Jul 17	$0.78	$0.78	$0.22	3.55	$39.22
$39.00	$38.00	Aug 21	$0.75	$0.75	$0.25	3.00	$38.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.36, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Jul 10	Jul 17	$0.06	165.6%	37.2%
$38.00	Jul 10	Jul 17	$0.06	229.7%	52.2%
$38.50	Jul 10	Jul 17	$0.06	268.3%	58.4%
$39.00	Jul 10	Jul 17	$0.09	291.8%	66.6%
$36.00	Jul 10	Jul 17	$0.11	141.5%	36.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Jul 10	Jul 17	$0.08	268.3%	57.8%
$29.00	Jul 17	Jul 24	$0.11	134.4%	102.6%
$32.00	Jul 10	Jul 17	$0.12	126.2%	42.4%
$33.00	Jul 10	Jul 17	$0.21	114.0%	36.8%
$41.00	Jul 17	Aug 21	$0.25	110.6%	45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.43% of stock, avg 10.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Jul 10	$0.37	$0.12	$0.49	$33.51	$34.49	1.43%
$34.50	Jul 10	$0.14	$0.41	$0.55	$33.95	$35.05	1.61%
$35.00	Jul 10	$0.05	$0.61	$0.66	$34.34	$35.66	1.93%
$33.50	Jul 10	$0.68	$0.06	$0.74	$32.76	$34.24	2.16%
$33.00	Jul 10	$1.25	$0.04	$1.29	$31.71	$34.29	3.77%
$34.00	Jul 17	$0.77	$0.53	$1.30	$32.70	$35.30	3.80%
$35.00	Jul 17	$0.42	$1.06	$1.48	$33.52	$36.48	4.32%
$32.50	Jul 10	$1.67	$0.04	$1.71	$30.79	$34.21	4.99%
$33.00	Jul 17	$1.58	$0.25	$1.83	$31.17	$34.83	5.34%
$36.00	Jul 10	$0.04	$1.81	$1.85	$34.15	$37.85	5.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.23% of stock, avg 3.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$33.00	Jul 10	$0.04	$0.04	$0.08	$32.92	$36.08
$36.00	$32.50	Jul 10	$0.04	$0.04	$0.08	$32.42	$36.08
$36.50	$33.00	Jul 10	$0.04	$0.04	$0.08	$32.92	$36.58
$36.50	$32.50	Jul 10	$0.04	$0.04	$0.08	$32.42	$36.58
$37.00	$33.00	Jul 10	$0.04	$0.04	$0.08	$32.92	$37.08
$37.00	$32.50	Jul 10	$0.04	$0.04	$0.08	$32.42	$37.08
$35.00	$33.00	Jul 10	$0.05	$0.04	$0.09	$32.91	$35.09
$35.00	$32.50	Jul 10	$0.05	$0.04	$0.09	$32.41	$35.09
$36.00	$33.50	Jul 10	$0.04	$0.06	$0.10	$33.40	$36.10
$36.00	$31.00	Jul 10	$0.04	$0.06	$0.10	$30.90	$36.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
34/36	38/39	Jul 31	$1.78	$0.22	8.09	$34.22	$39.78
32/33	34/35	Aug 7	$0.89	$0.11	8.09	$32.11	$34.89
36/37	38/39	Aug 21	$0.88	$0.12	7.33	$36.12	$38.88
38/39	40/41	Aug 21	$0.86	$0.14	6.14	$38.14	$40.86
35/36	37/38	Aug 21	$0.84	$0.16	5.25	$35.16	$37.84
36/37	40/41	Aug 21	$0.83	$0.17	4.88	$36.17	$40.83
34/35	37/38	Aug 21	$0.80	$0.20	4.00	$34.20	$37.80
35/36	38/39	Aug 21	$0.79	$0.21	3.76	$35.21	$38.79
32/33	40/40	Jul 17	$0.78	$0.22	3.55	$32.22	$40.28
33/34	38/38	Jul 24	$0.39	$0.11	3.55	$33.11	$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.00	$38.00	$39.00	Aug 21	$0.05	$0.95	19.00
$34.50	$35.00	$35.50	Jul 10	$0.05	$0.45	9.00
$32.00	$33.00	$34.00	Aug 21	$0.13	$0.87	6.69
$35.00	$35.50	$36.00	Jul 10	$0.07	$0.43	6.14
$35.00	$35.50	$36.00	Jul 17	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Aug 21	$0.06	$0.94	15.67
$31.00	$32.00	$33.00	Jul 24	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Aug 21	$0.08	$0.92	11.50
$30.00	$31.00	$32.00	Aug 21	$0.09	$0.91	10.11
$35.00	$36.00	$37.00	Aug 21	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.45, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$33.00	1:2	Jul 31	-$1.17	$1.83
$34.00	$35.00	1:2	Jul 17	-$0.07	$0.93
$36.00	$37.00	1:2	Jul 31	-$0.08	$0.92
$40.00	$41.00	1:2	Jul 31	-$0.11	$0.89
$39.00	$40.00	1:2	Aug 7	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$31.00	1:2	Aug 14	-$0.45	$3.55
$31.00	$28.00	1:2	Aug 7	-$0.57	$2.43
$34.00	$32.00	1:2	Jul 31	-$0.05	$1.95
$30.00	$28.00	1:2	Jul 10	-$0.06	$1.94
$35.00	$34.00	1:2	Jul 17	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.18%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Aug 21	$1.43	0.46	2.2%	4.18%	6.40%	20	643
$34.50	Jul 24	$0.82	0.48	0.8%	2.39%	3.15%	--	37
$37.00	Aug 21	$0.74	0.30	8.1%	2.16%	10.22%	4	2.3K
$35.00	Aug 7	$0.67	0.47	2.2%	1.96%	4.18%	--	29
$35.00	Jul 31	$0.63	0.45	2.2%	1.84%	4.06%	--	94
$36.00	Aug 7	$0.61	0.37	5.1%	1.78%	6.92%	2	10
$38.00	Aug 21	$0.55	0.23	11.0%	1.61%	12.59%	3	667
$37.00	Aug 14	$0.50	0.31	8.1%	1.46%	9.52%	2	10
$35.00	Jul 24	$0.48	0.41	2.2%	1.40%	3.62%	1	368
$36.00	Aug 14	$0.46	0.41	5.1%	1.34%	6.48%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,627

Total Puts 1,018

Put/Call Ratio 0.15

Net Difference 5,609

Prior's Put/Call Breakdown

Total Calls 15,979

Total Puts 714

Put/Call Ratio 0.04

Net Difference 15,265

Prior 7-Day Put/Call Summary

Total Calls 79,958

Total Puts 21,424

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card