Tour v309
HAL
HALLIBURTON CO
$34.23 +0.32%
(7/9 18:01) ◀
|
Friday, July 10, 2026 (10:00am)
January 2026
|
▶ (7/10 11:00)
◀ 7/10 10:00 ▶

Option Volume

Detail
ℹ
Current (07/10 10:00am) 1,506
Calls: 1,400 (93%)
Puts: 106 (7%)
Prior (07/07) 302
Calls: 163 (54%)
Puts: 139 (46%)
Current vs Prior +398.68%
Calls: +758.90% (Calls)
Puts: -23.74% (Puts)
Prior 7-Day Total 66,249
Calls: 48,131 (73%)
Puts: 18,118 (27%)
Prior 7-Day Average 9,464
Calls: 6,875 (73%)
Puts: 2,588 (27%)
Current vs Prior 7-Day Avg -84.09%
Calls: -79.64%
Puts: -95.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 10:00am) $26.6K
Calls: $11.8K (44%)
Puts: $14.8K (56%)
Prior (07/07) $50.8K
Calls: $21.8K (43%)
Puts: $29.0K (57%)
Current vs Prior -47.64%
Calls: -46.00%
Puts: -48.87%
Prior 7-Day Total $9.04M
Calls: $4.53M (50%)
Puts: $4.51M (50%)
Prior 7-Day Average $1.29M
Calls: $647.3K (50%)
Puts: $644.7K (50%)
Current vs Prior 7-Day Avg -97.94%
Calls: -98.18%
Puts: -97.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:00am) 0.08
Prior (07/07) 0.85
Current vs Prior -91.12%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -80.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 10:00am) 499,215
Calls: 297,835 (60%)
Puts: 201,380 (40%)
Prior (07/07) 475,016
Calls: 277,125 (58%)
Puts: 197,891 (42%)
Current vs Prior +5.09%
Prior 7-Day Total 3,356,765
Calls: 1,938,384 (58%)
Puts: 1,418,381 (42%)
Prior 7-Day Average 479,537
Calls: 276,912 (58%)
Puts: 202,625 (42%)
Current vs Prior 7-Day Avg +4.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.80% | 5.81%5.81% | 12.07%
Prior 3.34% | 6.69%6.69% | 12.25%
Current vs Prior -16.14% | -13.08%-13.08% | -1.52%
Prior 7-Day Avg 3.71% | 5.98%6.51% | 12.08%
Current vs 7-Day Avg -24.43% | -2.70%-10.64% | -0.15%
Prior 7-Day Eod 3.34% | 6.69%-- | --
Current vs 7-Day Eod -16.14% | -13.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.57% | 23.01%
Calls: 159.57% | 19.75%
Puts: 131.58% | 26.27%
Prior 52.66% | 20.62%
Calls: 60.00% | 29.55%
Puts: 45.31% | 11.70%
Current vs Prior +176.43% | +11.59%
Prior 7-Day Avg 56.47% | 18.32%
Calls: 43.23% | 17.20%
Puts: 69.71% | 19.45%
Current vs 7-Day Avg +157.78% | +25.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 399% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,400 calls vs 106 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.632.87$2.758.7%--0.62148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.730.89$0.8119.8%--0.56564
$37.00Aug 210.780.89$0.8413.1%10.312.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 103.704.90$4.3027.9%--0.97273
$31.00Jul 102.703.90$3.3036.4%--0.96279
$31.50Jul 102.203.40$2.8042.9%--0.9624
$32.50Jul 101.412.16$1.7941.9%10.93159
$31.00Jul 172.754.15$3.4540.6%--0.9381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.391.14$0.7698.7%--1.00500
$36.00Jul 101.372.12$1.7542.9%--1.0028
$40.00Jul 175.156.50$5.8323.2%10.99112
$40.00Jul 245.156.50$5.8323.2%10.935
$37.00Jul 172.643.20$2.9219.2%70.922.5K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.010.02$0.0250.0%1.3K0.097.9K
$35.50Jul 100.000.02$0.01200.0%160.04368
$37.00Jul 240.160.45$0.3193.5%100.1974
$35.00Jul 170.270.55$0.4168.3%60.343.2K
$36.00Jul 240.310.80$0.5687.5%30.3085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 100.010.14$0.08162.5%400.1659
$32.00Jul 100.000.01$0.01100.0%90.01192
$37.00Jul 172.643.20$2.9219.2%70.922.5K
$37.00Aug 213.253.95$3.6019.4%70.69203
$33.00Jul 100.010.08$0.05140.0%60.09267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 250.7%, max 816.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 10Aug 21351.8%40.6%766.3%--699
$40.00Jul 10Aug 21304.5%40.0%660.6%--802
$39.00Jul 10Aug 21262.1%39.8%559.0%--375
$31.00Jul 10Aug 21225.1%39.9%463.5%--304
$38.00Jul 10Aug 21205.5%39.6%418.9%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 10Aug 21400.5%43.7%816.3%--59
$30.00Jul 10Aug 21283.5%40.9%593.2%--120
$31.00Jul 10Aug 21225.1%39.9%463.5%--427
$29.00Jul 17Aug 21136.3%42.0%224.7%--581
$32.00Jul 10Aug 21120.0%39.0%207.7%92.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 6.69, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.13$0.87$0.136.69$39.13
$36.00$38.00Aug 7$0.34$1.66$0.344.88$36.34
$38.00$39.00Aug 21$0.17$0.83$0.174.88$38.17
$39.00$40.00Jul 24$0.22$0.78$0.223.55$39.22
$38.00$39.00Aug 7$0.22$0.78$0.223.55$38.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.14$0.86$0.146.14$29.86
$29.00$28.00Jul 31$0.15$0.85$0.155.67$28.85
$32.00$31.00Aug 7$0.17$0.83$0.174.88$31.83
$33.00$32.00Jul 17$0.18$0.82$0.184.56$32.82
$31.00$30.00Aug 21$0.19$0.81$0.194.26$30.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Aug 21$1.72$1.72$0.286.14$30.72
$29.00$30.00Jul 17$0.85$0.85$0.155.67$29.85
$30.00$33.00Jul 31$2.38$2.38$0.623.84$32.38
$33.00$34.00Jul 17$0.76$0.76$0.243.17$33.76
$32.00$33.00Jul 24$0.76$0.76$0.243.17$32.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$37.00Jul 24$1.80$1.80$0.209.00$37.20
$40.00$39.00Aug 21$0.87$0.87$0.136.69$39.13
$39.00$38.00Aug 21$0.86$0.86$0.146.14$38.14
$37.00$36.00Aug 21$0.85$0.85$0.155.67$36.15
$38.00$37.00Jul 17$0.83$0.83$0.174.88$37.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 10Jul 17$0.06240.7%58.4%
$38.00Jul 10Jul 17$0.07205.5%52.9%
$36.50Jul 10Jul 17$0.08145.9%39.8%
$39.00Jul 10Jul 17$0.09262.1%66.5%
$30.00Jul 10Jul 17$0.15283.5%68.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Jul 24$0.08136.3%101.4%
$30.00Jul 10Jul 17$0.09283.5%68.5%
$32.00Jul 10Jul 17$0.11120.0%40.6%
$37.00Jul 17Jul 24$0.1338.8%44.4%
$39.00Jul 17Jul 24$0.1366.5%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.78% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Jul 10$0.14$0.47$0.61$33.89$35.111.78%
$34.00Jul 10$0.49$0.14$0.63$33.37$34.631.84%
$35.00Jul 10$0.02$0.76$0.78$34.22$35.782.28%
$33.50Jul 10$0.83$0.08$0.91$32.59$34.412.66%
$34.00Jul 17$0.81$0.59$1.40$32.60$35.404.09%
$33.00Jul 10$1.37$0.05$1.42$31.58$34.424.15%
$35.00Jul 17$0.41$1.18$1.59$33.41$36.594.65%
$36.00Jul 10$0.04$1.75$1.79$34.21$37.795.23%
$32.50Jul 10$1.79$0.04$1.83$30.67$34.335.35%
$33.00Jul 17$1.57$0.30$1.87$31.13$34.875.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.18% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$32.50Jul 10$0.02$0.04$0.06$32.44$35.06
$35.00$33.00Jul 10$0.02$0.05$0.07$32.93$35.07
$36.00$32.50Jul 10$0.04$0.04$0.08$32.42$36.08
$36.50$32.50Jul 10$0.04$0.04$0.08$32.42$36.58
$37.00$32.50Jul 10$0.04$0.04$0.08$32.42$37.08
$36.00$33.00Jul 10$0.04$0.05$0.09$32.91$36.09
$36.50$33.00Jul 10$0.04$0.05$0.09$32.91$36.59
$37.00$33.00Jul 10$0.04$0.05$0.09$32.91$37.09
$35.00$33.50Jul 10$0.02$0.08$0.10$33.40$35.10
$36.00$33.50Jul 10$0.04$0.08$0.12$33.38$36.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 6.69, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.87$0.136.69$31.13$33.87
34/3540/41Jul 17$0.86$0.146.14$34.14$41.36
35/3638/38Jul 24$0.86$0.146.14$35.14$38.86
35/3637/38Aug 21$0.86$0.146.14$35.14$37.86
28/2930/33Jul 31$2.53$0.475.38$26.47$32.53
32/3340/40Jul 17$0.84$0.165.25$32.16$40.34
33/3435/36Aug 7$0.84$0.165.25$33.16$35.84
35/3636/37Jul 24$0.82$0.184.56$35.18$37.32
32/3334/35Aug 21$0.82$0.184.56$32.18$34.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Jul 31$0.11$0.898.09
$35.00$36.00$37.00Aug 14$0.11$0.898.09
$34.00$35.00$36.00Aug 21$0.11$0.898.09
$36.00$37.00$38.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$28.00$29.00$30.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $--, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 7-$0.14$1.86
$33.00$35.001:2Aug 7-$0.16$1.84
$33.00$34.001:2Jul 17-$0.05$0.95
$36.00$37.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$34.001:2Jul 31$0.00$2.00
$30.00$28.001:2Jul 10-$0.04$1.96
$31.00$28.001:2Aug 7-$1.12$1.88
$35.00$34.001:2Jul 17$0.00$1.00
$32.00$31.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.21%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.440.472.2%4.21%6.46%--643
$36.00Aug 21$1.060.385.2%3.10%8.27%--361
$35.00Aug 14$1.040.462.2%3.04%5.29%--10
$35.00Aug 7$0.870.452.2%2.54%4.79%--29
$37.00Aug 21$0.780.318.1%2.28%10.37%12.3K
$34.50Jul 24$0.710.470.8%2.07%2.86%--37
$35.00Jul 31$0.690.442.2%2.02%4.27%--94
$35.00Jul 24$0.670.412.2%1.96%4.21%1368
$36.00Aug 14$0.660.375.2%1.93%7.10%--18
$36.00Aug 7$0.640.355.2%1.87%7.04%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,400
Total Puts 106
Put/Call Ratio 0.08
Net Difference 1,294

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 139
Put/Call Ratio 0.85
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 48,131
Total Puts 18,118
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All